VK Token Historical Data

VK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00051
+0.79%
$ 14.28 million $ 46
Feb 18, 2 AM $ 0.000507
-1.40%
$ 14.2 million $ 1,705
Feb 18, 1 AM $ 0.000509
+3.77%
$ 14.26 million $ 1,676
Feb 17, 11 PM $ 0.000515
+2.78%
$ 14.41 million $ 1,167
Feb 17, 2 PM $ 0.000511
-0.98%
$ 14.3 million $ 1,200
Feb 17, 1 PM $ 0.000514
+0.00%
$ 14.39 million $ 1,159
Feb 17, 12 PM $ 0.000508
-1.66%
$ 14.21 million $ 1,170
Feb 17, 11 AM $ 0.000507
+0.00%
$ 14.21 million $ 1,025
Feb 17, 10 AM $ 0.000515
-0.41%
$ 14.42 million $ 999
Feb 17, 9 AM $ 0.000516
+0.01%
$ 14.44 million $ 985
Feb 17, 8 AM $ 0.000512
-1.11%
$ 14.32 million $ 981
Feb 17, 7 AM $ 0.000509
-1.27%
$ 14.26 million $ 823
Feb 17, 6 AM $ 0.000513
-0.28%
$ 14.36 million $ 781
Feb 17, 5 AM $ 0.000511
-0.67%
$ 14.31 million $ 776
Feb 17, 4 AM $ 0.00051
-1.62%
$ 14.28 million $ 753
Feb 17, 3 AM $ 0.000515
+0.56%
$ 14.42 million $ 669
Feb 17, 12 AM $ 0.000521
+4.62%
$ 14.59 million $ 235
Feb 16, 2 PM $ 0.000523
+0.87%
$ 14.65 million $ 106
Feb 16, 12 PM $ 0.000519
-0.17%
$ 14.52 million $ 384
Feb 16, 7 AM $ 0.000521
+3.07%
$ 14.59 million $ 263
Feb 16, 6 AM $ 0.000519
+1.58%
$ 14.52 million $ 212
Feb 16, 4 AM $ 0.000521
+0.00%
$ 14.58 million $ 166
Feb 16, 3 AM $ 0.000509
+2.38%
$ 14.24 million $ 155
Feb 16, 2 AM $ 0.000519
+0.00%
$ 14.54 million $ 561
Feb 16, 1 AM $ 0.000518
+1.42%
$ 14.5 million $ 539
Feb 15, 3 PM $ 0.000511
-0.91%
$ 14.31 million $ 509
Feb 15, 2 PM $ 0.000509
-0.87%
$ 14.25 million $ 406
Feb 15, 1 PM $ 0.000512
-1.00%
$ 14.33 million $ 315
Feb 15, 12 PM $ 0.000513
-0.90%
$ 14.36 million $ 274
Feb 15, 11 AM $ 0.000514
-0.61%
$ 14.38 million $ 220
Feb 15, 10 AM $ 0.000515
-0.58%
$ 14.43 million $ 157
Feb 15, 9 AM $ 0.000517
-0.24%
$ 14.16 million $ 55
Feb 15, 8 AM $ 0.000517
+0.12%
$ 14.48 million $ 1,184
Feb 15, 7 AM $ 0.000513
-0.57%
$ 14.36 million $ 376
Feb 15, 6 AM $ 0.000517
+3.75%
$ 14.49 million $ 352
Feb 15, 5 AM $ 0.000516
-0.23%
$ 14.44 million $ 291
Feb 15, 4 AM $ 0.00052
+1.40%
$ 14.56 million $ 278
Feb 15, 2 AM $ 0.000516
-0.43%
$ 14.45 million $ 3,015
Feb 15, 1 AM $ 0.00051
+2.33%
$ 14.27 million $ 2,927
Feb 14, 4 PM $ 0.000458
-1.82%
$ 12.82 million $ 2,476
Feb 14, 3 PM $ 0.000466
-0.47%
$ 13.04 million $ 2,443
Feb 14, 2 PM $ 0.000468
+0.70%
$ 13.1 million $ 2,386
Feb 14, 1 PM $ 0.000465
-0.25%
$ 13.01 million $ 2,324
Feb 14, 12 PM $ 0.000463
+0.03%
$ 12.98 million $ 2,301
Feb 14, 11 AM $ 0.000467
+3.46%
$ 13.08 million $ 2,266
Feb 14, 10 AM $ 0.000466
-2.44%
$ 13.06 million $ 2,263
Feb 14, 9 AM $ 0.000468
-5.14%
$ 13.1 million $ 2,031
Feb 14, 8 AM $ 0.000503
-3.17%
$ 13.38 million $ 1,955
Feb 14, 7 AM $ 0.000519
-0.27%
$ 14.53 million $ 1,787
Feb 14, 6 AM $ 0.000519
-0.95%
$ 14.53 million $ 1,539