VK Token Historical Data

VK Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0000957
+0.00%
$2.68 million $32
May 24, 12 AM $0.0000955
+0.00%
$2.67 million $36
May 23, 3 PM $0.0000949
+0.00%
$2.66 million $40
May 23, 1 PM $0.0000954
+0.00%
$2.67 million $36
May 23, 11 AM $0.0000951
+0.26%
$2.66 million $39
May 23, 7 AM $0.0000953
-0.35%
$2.67 million $40
May 23, 1 AM $0.0000952
+0.00%
$2.66 million $41
May 22, 3 PM $0.0000951
+0.00%
$2.66 million $47
May 22, 2 PM $0.0000955
+0.00%
$2.68 million $49
May 22, 1 PM $0.0000955
+0.00%
$2.68 million $49
May 22, 12 PM $0.0000931
-0.01%
$2.61 million $47
May 22, 9 AM $0.000101
+0.00%
$2.82 million $43
May 22, 8 AM $0.0000895
+0.27%
$2.51 million $43
May 22, 4 AM $0.0000899
+0.00%
$2.52 million $39
May 22, 3 AM $0.0000897
+0.00%
$2.51 million $37
May 22, 2 AM $0.00009
+0.00%
$2.52 million $39
May 21, 6 PM $0.0000929
+0.00%
$-- $42
May 21, 5 PM $0.0000927
+0.00%
$2.59 million $40
May 21, 4 PM $0.0000925
+0.00%
$2.59 million $34
May 21, 3 PM $0.0000878
+0.00%
$2.46 million $36
May 21, 2 PM $0.0000885
-3.83%
$2.48 million $39
May 21, 1 PM $0.0000946
+0.00%
$2.65 million $36
May 21, 10 AM $0.0000942
+0.13%
$2.64 million $40
May 21, 6 AM $0.0000961
+1.83%
$2.69 million $40
May 21, 5 AM $0.0000943
+0.00%
$2.64 million $43
May 21, 2 AM $0.0000918
+0.16%
$2.57 million $46
May 20, 4 PM $0.0000956
+0.00%
$2.68 million $355
May 20, 3 PM $0.0000954
+0.00%
$2.67 million $353
May 20, 12 PM $0.000094
+1.11%
$2.63 million $336
May 20, 10 AM $0.0000927
+0.00%
$2.6 million $351
May 20, 9 AM $0.0000946
-0.25%
$2.65 million $353
May 20, 8 AM $0.0000935
+0.00%
$2.62 million $343
May 20, 5 AM $0.0000932
-0.25%
$2.61 million $348
May 20, 3 AM $0.0000932
+0.20%
$2.61 million $337
May 20, 1 AM $0.0000931
+0.00%
$2.61 million $289
May 19, 7 PM $0.0000897
-0.86%
$2.51 million $332
May 19, 6 PM $0.0000971
+0.00%
$2.72 million $292
May 19, 5 PM $0.000097
-12.50%
$2.72 million $253
May 19, 10 AM $0.000114
+2.02%
$3.19 million $42
May 19, 5 AM $0.000116
+0.23%
$3.24 million $37
May 18, 7 PM $0.000114
+0.00%
$3.2 million $55
May 18, 2 PM $0.000119
-2.22%
$3.32 million $50
May 18, 1 PM $0.00012
+1.00%
$3.36 million $53
May 18, 11 AM $0.000118
+0.27%
$3.29 million $54
May 18, 7 AM $0.000119
+0.00%
$3.34 million $46
May 18, 5 AM $0.000119
+0.48%
$3.34 million $53
May 18, 4 AM $0.000118
+0.29%
$-- $43
May 18, 2 AM $0.000118
-5.42%
$3.3 million $47
May 17, 3 PM $0.00011
+0.00%
$-- $35
May 17, 2 PM $0.00011
-0.53%
$3.07 million $42