VK Token Historical Data

VK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000519
-0.95%
$ 14.53 million $ 1,539
Feb 14, 5 AM $ 0.000488
-6.54%
$ 13.68 million $ 1,081
Feb 14, 4 AM $ 0.000523
-0.27%
$ 14.64 million $ 667
Feb 14, 3 AM $ 0.000522
-0.21%
$ 14.43 million $ 224
Feb 14, 2 AM $ 0.000515
+0.40%
$ 14.43 million $ 886
Feb 14, 12 AM $ 0.000521
-0.42%
$ 14.59 million $ 834
Feb 13, 11 PM $ 0.000517
-4.27%
$ 14.48 million $ 754
Feb 13, 6 PM $ 0.000545
+0.96%
$ 15.27 million $ 726
Feb 13, 4 PM $ 0.000543
-0.74%
$ 15.2 million $ 708
Feb 13, 3 PM $ 0.000532
-2.48%
$ 14.9 million $ 577
Feb 13, 9 AM $ 0.000413
+0.69%
$ 11.58 million $ 276
Feb 13, 5 AM $ 0.000411
-0.19%
$ 11.5 million $ 253
Feb 13, 4 AM $ 0.000412
+0.66%
$ 11.55 million $ 169
Feb 13, 3 AM $ 0.000408
-0.44%
$ 11.42 million $ 163
Feb 13, 2 AM $ 0.000414
+1.60%
$ 11.6 million $ 282
Feb 13, 1 AM $ 0.000415
-0.49%
$ 11.61 million $ 216
Feb 13, 12 AM $ 0.000414
+1.58%
$ 11.61 million $ 201
Feb 12, 4 PM $ 0.000412
-0.94%
$ 11.55 million $ 177
Feb 12, 3 PM $ 0.000415
-0.11%
$ 11.61 million $ 133
Feb 12, 2 PM $ 0.000414
+1.28%
$ 11.6 million $ 75
Feb 12, 1 PM $ 0.000415
+0.38%
$ 11.62 million $ 36
Feb 12, 12 PM $ 0.000412
-0.44%
$ 11.54 million $ 2,063
Feb 12, 11 AM $ 0.000411
-0.36%
$ 11.52 million $ 2,047
Feb 12, 10 AM $ 0.000414
+0.78%
$ 11.6 million $ 2,017
Feb 12, 9 AM $ 0.000411
-10.89%
$ 11.51 million $ 1,984
Feb 12, 8 AM $ 0.000427
-2.79%
$ 12.25 million $ 1,862
Feb 12, 7 AM $ 0.000444
+1.03%
$ 12.43 million $ 1,730
Feb 12, 6 AM $ 0.000459
+0.20%
$ 12.86 million $ 1,598
Feb 12, 5 AM $ 0.000455
-2.68%
$ 12.74 million $ 1,303
Feb 12, 4 AM $ 0.000454
+2.77%
$ 12.71 million $ 1,075
Feb 12, 3 AM $ 0.000479
+7.15%
$ 13.4 million $ 839
Feb 12, 2 AM $ 0.000483
+7.93%
$ 13.51 million $ 3,532
Feb 11, 7 PM $ 0.0005
+14.44%
$ 14.01 million $ 3,789
Feb 11, 4 PM $ 0.000526
+0.00%
$ -- $ 3,752
Feb 11, 3 PM $ 0.000527
-0.99%
$ 14.77 million $ 3,660
Feb 11, 11 AM $ 0.000527
+0.21%
$ 14.76 million $ 3,623
Feb 11, 9 AM $ 0.000526
+4.86%
$ 14.72 million $ 3,600
Feb 11, 8 AM $ 0.000516
+2.34%
$ 14.45 million $ 3,272
Feb 11, 7 AM $ 0.000497
-1.91%
$ 13.9 million $ 2,693
Feb 11, 6 AM $ 0.000512
+8.39%
$ 14.32 million $ 2,697
Feb 11, 5 AM $ 0.000515
+4.00%
$ 14.41 million $ 2,437
Feb 11, 4 AM $ 0.000485
-2.13%
$ 13.58 million $ 1,620
Feb 11, 3 AM $ 0.000506
+6.24%
$ 14.18 million $ 1,299
Feb 11, 2 AM $ 0.00052
+12.89%
$ 14.56 million $ 673
Feb 11, 12 AM $ 0.000508
+10.36%
$ 14.21 million $ 406
Feb 10, 4 PM $ 0.000515
+3.30%
$ 14.41 million $ 8,845
Feb 10, 3 PM $ 0.000522
+1.98%
$ 14.61 million $ 7,813
Feb 10, 2 PM $ 0.000497
-4.30%
$ 13.9 million $ 7,573
Feb 10, 1 PM $ 0.000495
-4.63%
$ 13.85 million $ 7,029
Feb 10, 12 PM $ 0.000518
-0.34%
$ 14.49 million $ 6,492