VK Token Historical Data

VK Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.000131
+0.00%
$3.67 million $43
May 17, 12 PM $0.000131
+0.23%
$3.66 million $41
May 17, 7 AM $0.000125
+0.23%
$3.49 million $41
May 17, 4 AM $0.000125
+0.00%
$3.5 million $44
May 17, 3 AM $0.000129
+4.13%
$3.62 million $41
May 16, 2 PM $0.000111
+0.23%
$3.11 million $39
May 16, 9 AM $0.000114
+0.23%
$3.19 million $40
May 16, 5 AM $0.000112
+0.11%
$3.14 million $35
May 16, 4 AM $0.000112
+0.00%
$3.12 million $34
May 16, 3 AM $0.000121
+0.00%
$3.38 million $33
May 16, 1 AM $0.000116
+0.55%
$3.24 million $84
May 15, 5 PM $0.000108
+0.00%
$3.03 million $79
May 15, 2 PM $0.000109
+0.00%
$3.06 million $84
May 15, 12 PM $0.000111
+0.00%
$3.1 million $92
May 15, 10 AM $0.000115
+0.23%
$3.21 million $91
May 15, 7 AM $0.000119
+0.12%
$3.34 million $115
May 15, 3 AM $0.00012
-1.70%
$3.37 million $122
May 15, 2 AM $0.000122
-5.68%
$3.43 million $65
May 15, 1 AM $0.000125
-9.37%
$3.5 million $46
May 15, 12 AM $0.000138
+0.00%
$3.86 million $33
May 14, 2 PM $0.000131
+3.86%
$3.67 million $33
May 14, 1 PM $0.000125
-1.72%
$3.5 million $22
May 14, 12 PM $0.000127
+0.05%
$3.56 million $14
May 14, 9 AM $0.00012
+0.01%
$3.35 million $13
May 14, 5 AM $0.00012
+8.38%
$3.36 million $8
May 14, 4 AM $0.00011
+0.00%
$3.09 million $5
May 13, 2 AM $0.000105
+0.00%
$2.93 million $56
May 13, 1 AM $0.000109
+0.00%
$3.06 million $58
May 13, 12 AM $0.000109
+0.00%
$3.06 million $47
May 12, 4 PM $0.000101
+0.00%
$2.83 million $51
May 12, 2 PM $0.000101
-17.74%
$2.82 million $59
May 12, 11 AM $0.0000985
+0.00%
$2.76 million $66
May 12, 10 AM $0.000122
+0.00%
$3.41 million $51
May 12, 7 AM $0.0000995
+0.00%
$2.79 million $57
May 12, 6 AM $0.0000989
-18.77%
$2.77 million $67
May 12, 5 AM $0.000103
+0.00%
$2.88 million $54
May 12, 4 AM $0.000103
+0.00%
$2.88 million $61
May 12, 2 AM $0.000107
-0.29%
$3.01 million $60
May 11, 4 PM $0.000111
+0.00%
$3.11 million $70
May 11, 3 PM $0.000111
+2.37%
$3.11 million $67
May 11, 2 PM $0.000106
+0.00%
$2.97 million $44
May 11, 11 AM $0.000103
-1.46%
$2.87 million $56
May 11, 10 AM $0.000104
+1.35%
$2.91 million $54
May 11, 5 AM $0.000112
+0.00%
$3.12 million $70
May 11, 2 AM $0.000108
+0.23%
$3.03 million $65
May 11, 1 AM $0.000103
-0.40%
$2.89 million $61
May 11, 12 AM $0.000104
-0.95%
$2.9 million $58
May 10, 3 PM $0.000121
+21.28%
$3.4 million $58
May 10, 2 PM $0.0000996
-3.70%
$2.79 million $57
May 10, 1 PM $0.000112
+0.23%
$3.13 million $50