VK Token Historical Data

VK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000493
-5.26%
$ 13.81 million $ 6,681
Feb 10, 10 AM $ 0.000485
-4.96%
$ 13.57 million $ 6,632
Feb 10, 8 AM $ 0.000519
-0.99%
$ 14.54 million $ 6,236
Feb 10, 7 AM $ 0.000522
-0.87%
$ 14.62 million $ 5,372
Feb 10, 6 AM $ 0.000473
+10.05%
$ 13.24 million $ 4,501
Feb 10, 5 AM $ 0.000489
-8.30%
$ 13.69 million $ 2,716
Feb 10, 4 AM $ 0.000531
-0.85%
$ 14.86 million $ 2,377
Feb 10, 3 AM $ 0.000538
+0.58%
$ 15.05 million $ 2,187
Feb 10, 2 AM $ 0.000538
+1.33%
$ 15.08 million $ 2,112
Feb 9, 4 PM $ 0.000533
+1.05%
$ 14.93 million $ 2,085
Feb 9, 3 PM $ 0.000534
-1.07%
$ 14.96 million $ 2,050
Feb 9, 2 PM $ 0.000545
-0.14%
$ 15.26 million $ 1,692
Feb 9, 1 PM $ 0.000546
+1.45%
$ 15.28 million $ 1,534
Feb 9, 12 PM $ 0.000533
-2.65%
$ 14.93 million $ 1,307
Feb 9, 11 AM $ 0.000547
+1.48%
$ 15.32 million $ 1,270
Feb 9, 10 AM $ 0.000551
+0.00%
$ 15.42 million $ 1,225
Feb 9, 9 AM $ 0.000544
+1.38%
$ 15.23 million $ 1,234
Feb 9, 8 AM $ 0.000535
-2.55%
$ 14.99 million $ 1,110
Feb 9, 7 AM $ 0.000546
+0.53%
$ 15.28 million $ 968
Feb 9, 6 AM $ 0.000549
-0.99%
$ 15.44 million $ 851
Feb 9, 5 AM $ 0.000551
-1.25%
$ 15.44 million $ 618
Feb 9, 4 AM $ 0.000552
-1.44%
$ 15.44 million $ 329
Feb 9, 3 AM $ 0.000559
-0.17%
$ 15.64 million $ 299
Feb 9, 2 AM $ 0.000558
-0.37%
$ 15.63 million $ 2,215
Feb 9, 1 AM $ 0.000551
-0.84%
$ 15.43 million $ 2,096
Feb 9, 12 AM $ 0.000563
+0.02%
$ 15.76 million $ 2,105
Feb 8, 4 PM $ 0.000556
-1.20%
$ 15.57 million $ 2,097
Feb 8, 3 PM $ 0.000561
+0.22%
$ 15.69 million $ 2,073
Feb 8, 2 PM $ 0.000563
-0.95%
$ 15.76 million $ 1,862
Feb 8, 1 PM $ 0.000567
-0.29%
$ 15.86 million $ 1,598
Feb 8, 12 PM $ 0.000564
-1.19%
$ 15.79 million $ 1,441
Feb 8, 11 AM $ 0.000571
+1.43%
$ 15.97 million $ 1,320
Feb 8, 9 AM $ 0.000567
+1.37%
$ 15.88 million $ 1,296
Feb 8, 8 AM $ 0.000573
-0.35%
$ 16.03 million $ 1,114
Feb 8, 7 AM $ 0.000572
+0.48%
$ 16.02 million $ 957
Feb 8, 6 AM $ 0.000572
-0.95%
$ 16.02 million $ 845
Feb 8, 5 AM $ 0.000573
-1.17%
$ 16.04 million $ 640
Feb 8, 4 AM $ 0.000579
+0.76%
$ 16.1 million $ 341
Feb 8, 3 AM $ 0.000578
+1.88%
$ 16.19 million $ 306
Feb 8, 1 AM $ 0.000578
+0.84%
$ 16.19 million $ 1,902
Feb 7, 4 PM $ 0.000581
+1.56%
$ 16.26 million $ 1,864
Feb 7, 3 PM $ 0.000577
-0.12%
$ 16.3 million $ 1,838
Feb 7, 2 PM $ 0.000582
-0.66%
$ 16.18 million $ 1,700
Feb 7, 1 PM $ 0.000582
+1.47%
$ 16.29 million $ 1,606
Feb 7, 12 PM $ 0.000583
-0.69%
$ 16.33 million $ 1,367
Feb 7, 11 AM $ 0.000586
-0.85%
$ 16.41 million $ 1,202
Feb 7, 10 AM $ 0.000583
-1.29%
$ 16.31 million $ 1,175
Feb 7, 9 AM $ 0.000584
-0.80%
$ 16.36 million $ 1,130
Feb 7, 8 AM $ 0.00059
+0.08%
$ 16.52 million $ 1,016
Feb 7, 7 AM $ 0.000591
-0.73%
$ 16.54 million $ 872