VK Token Historical Data

VK Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.000112
-13.22%
$3.14 million $62
May 10, 10 AM $0.000129
+0.23%
$3.62 million $64
May 10, 9 AM $0.000111
+0.09%
$3.11 million $54
May 10, 8 AM $0.000132
+0.19%
$3.7 million $58
May 10, 7 AM $0.00013
+0.00%
$3.65 million $56
May 10, 6 AM $0.000129
+0.00%
$3.62 million $55
May 10, 5 AM $0.000129
-0.45%
$3.61 million $53
May 10, 4 AM $0.000114
+0.00%
$3.19 million $43
May 10, 3 AM $0.000114
+0.00%
$3.19 million $43
May 10, 2 AM $0.000114
+0.00%
$3.18 million $45
May 10, 12 AM $0.000124
+0.23%
$3.47 million $55
May 9, 4 PM $0.000119
+0.00%
$3.34 million $204
May 9, 3 PM $0.000119
+0.00%
$3.35 million $220
May 9, 1 PM $0.000116
-7.47%
$3.23 million $584
May 9, 12 PM $0.000125
+2.99%
$3.49 million $562
May 9, 10 AM $0.000121
+0.23%
$3.39 million $562
May 9, 9 AM $0.000121
+0.00%
$3.4 million $549
May 9, 7 AM $0.000119
+0.27%
$3.33 million $553
May 9, 5 AM $0.00012
+0.14%
$3.35 million $552
May 9, 4 AM $0.00012
+0.00%
$3.36 million $574
May 9, 3 AM $0.000123
+0.09%
$3.43 million $573
May 9, 2 AM $0.000122
-0.35%
$3.42 million $571
May 9, 1 AM $0.000118
+0.00%
$3.32 million $616
May 8, 4 PM $0.000119
-5.86%
$3.34 million $552
May 8, 3 PM $0.000115
+5.99%
$3.21 million $473
May 8, 1 PM $0.000153
-10.35%
$4.29 million $66
May 8, 12 PM $0.000153
+0.00%
$4.29 million $67
May 8, 11 AM $0.000168
+3.83%
$4.72 million $64
May 8, 9 AM $0.000139
+0.00%
$3.89 million $53
May 8, 8 AM $0.000155
+0.00%
$4.35 million $71
May 8, 5 AM $0.000159
+0.00%
$4.45 million $64
May 8, 4 AM $0.000159
-0.15%
$4.44 million $61
May 8, 2 AM $0.000167
+0.00%
$4.69 million $43
May 7, 4 PM $0.000178
+2.33%
$4.99 million $72
May 7, 3 PM $0.000174
+0.82%
$4.87 million $74
May 7, 2 PM $0.000173
+4.24%
$4.85 million $69
May 7, 1 PM $0.000166
+0.00%
$4.65 million $67
May 7, 11 AM $0.000167
+0.00%
$4.69 million $75
May 7, 10 AM $0.000167
+0.00%
$4.68 million $74
May 7, 9 AM $0.000169
-0.34%
$4.73 million $83
May 7, 8 AM $0.000169
-0.83%
$4.74 million $84
May 7, 2 AM $0.00016
-1.26%
$4.47 million $89
May 7, 1 AM $0.00016
-11.84%
$4.49 million $104
May 6, 11 PM $0.00018
+0.00%
$5.04 million $95
May 6, 5 PM $0.000176
+0.00%
$4.92 million $83
May 6, 4 PM $0.00017
-0.79%
$4.77 million $86
May 6, 3 PM $0.000172
+0.00%
$4.81 million $86
May 6, 2 PM $0.000176
+2.14%
$4.92 million $93
May 6, 1 PM $0.000172
-2.01%
$4.81 million $92
May 6, 12 PM $0.000175
+0.00%
$4.9 million $87