VK Token Historical Data

VK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000591
-0.73%
$ 16.54 million $ 872
Feb 7, 6 AM $ 0.000595
+0.99%
$ 16.66 million $ 729
Feb 7, 5 AM $ 0.000595
+0.56%
$ 16.65 million $ 637
Feb 7, 4 AM $ 0.000586
-2.03%
$ 16.61 million $ 539
Feb 7, 3 AM $ 0.000596
-1.13%
$ 16.68 million $ 393
Feb 7, 2 AM $ 0.000596
-0.28%
$ 16.7 million $ 1,894
Feb 7, 1 AM $ 0.000597
+0.42%
$ 16.71 million $ 1,791
Feb 6, 4 PM $ 0.000605
+0.00%
$ 16.93 million $ 1,794
Feb 6, 3 PM $ 0.0006
-0.30%
$ 16.81 million $ 1,777
Feb 6, 2 PM $ 0.000607
-0.39%
$ 17 million $ 1,540
Feb 6, 1 PM $ 0.000606
-0.65%
$ 16.98 million $ 1,449
Feb 6, 12 PM $ 0.000608
-0.47%
$ 17.03 million $ 1,360
Feb 6, 11 AM $ 0.000602
-1.77%
$ 16.84 million $ 1,317
Feb 6, 10 AM $ 0.000611
-1.12%
$ 17.1 million $ 1,231
Feb 6, 9 AM $ 0.000612
-1.05%
$ 17.16 million $ 1,171
Feb 6, 8 AM $ 0.000612
-0.80%
$ 17.14 million $ 1,045
Feb 6, 7 AM $ 0.000615
-1.07%
$ 17.21 million $ 821
Feb 6, 6 AM $ 0.000621
-0.25%
$ 17.39 million $ 635
Feb 6, 5 AM $ 0.000618
-0.94%
$ 17.31 million $ 571
Feb 6, 4 AM $ 0.000628
+1.49%
$ 17.44 million $ 531
Feb 6, 3 AM $ 0.00062
+0.28%
$ 17.45 million $ 377
Feb 6, 2 AM $ 0.000627
+2.83%
$ 17.56 million $ 1,742
Feb 6, 1 AM $ 0.000613
-3.14%
$ 17.16 million $ 1,702
Feb 5, 4 PM $ 0.000632
-0.10%
$ 17.7 million $ 1,666
Feb 5, 3 PM $ 0.000629
-0.70%
$ 17.62 million $ 1,510
Feb 5, 2 PM $ 0.000627
-0.87%
$ 17.55 million $ 1,472
Feb 5, 1 PM $ 0.00063
-1.21%
$ 17.65 million $ 1,391
Feb 5, 12 PM $ 0.000639
+0.84%
$ 17.88 million $ 1,264
Feb 5, 11 AM $ 0.000646
+0.64%
$ 18.09 million $ 1,088
Feb 5, 10 AM $ 0.000644
+0.22%
$ 18.02 million $ 1,039
Feb 5, 9 AM $ 0.000645
+0.25%
$ 18.06 million $ 990
Feb 5, 8 AM $ 0.000645
+2.11%
$ 17.91 million $ 691
Feb 5, 7 AM $ 0.000641
-1.10%
$ 17.96 million $ 311
Feb 5, 6 AM $ 0.000648
-0.35%
$ 18.15 million $ 294
Feb 5, 5 AM $ 0.000645
-1.20%
$ 18.07 million $ 264
Feb 5, 4 AM $ 0.000647
+0.48%
$ 18.11 million $ 232
Feb 5, 2 AM $ 0.000651
-0.95%
$ 18.22 million $ 30
Feb 5, 1 AM $ 0.000652
+0.42%
$ 18.25 million $ 13
Feb 4, 4 PM $ 0.000655
+0.75%
$ 18.33 million $ 1,970
Feb 4, 3 PM $ 0.000661
+1.20%
$ 18.52 million $ 1,724
Feb 4, 2 PM $ 0.000659
-0.30%
$ 18.45 million $ 1,488
Feb 4, 12 PM $ 0.000665
+0.97%
$ 18.34 million $ 1,291
Feb 4, 11 AM $ 0.000664
+0.00%
$ 18.6 million $ 1,011
Feb 4, 10 AM $ 0.000651
-1.92%
$ 18.22 million $ 1,010
Feb 4, 9 AM $ 0.000662
+1.57%
$ 18.54 million $ 958
Feb 4, 8 AM $ 0.000668
+1.00%
$ 18.34 million $ 749
Feb 4, 7 AM $ 0.000666
-0.60%
$ 18.64 million $ 609
Feb 4, 6 AM $ 0.000667
-0.64%
$ 18.67 million $ 558
Feb 4, 5 AM $ 0.000672
+0.99%
$ 18.73 million $ 372
Feb 4, 4 AM $ 0.000676
+0.68%
$ 18.93 million $ 239