VK Token Historical Data

VK Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.000168
+0.00%
$4.71 million $81
May 6, 10 AM $0.000168
+3.31%
$4.71 million $80
May 6, 9 AM $0.000174
+1.49%
$4.86 million $89
May 6, 8 AM $0.000171
+0.00%
$4.79 million $80
May 6, 7 AM $0.000174
+0.22%
$4.87 million $81
May 6, 5 AM $0.00016
+0.06%
$4.47 million $80
May 6, 4 AM $0.000168
+0.26%
$4.71 million $77
May 6, 3 AM $0.000157
+0.00%
$-- $84
May 6, 1 AM $0.000158
+0.21%
$4.41 million $80
May 5, 5 PM $0.000167
+0.00%
$4.68 million $81
May 5, 3 PM $0.000167
-0.37%
$4.67 million $88
May 5, 2 PM $0.000168
+0.38%
$4.69 million $72
May 5, 1 PM $0.000167
-0.69%
$4.67 million $64
May 5, 12 PM $0.000168
+0.29%
$4.7 million $68
May 5, 10 AM $0.000166
-2.87%
$4.65 million $96
May 5, 9 AM $0.000164
-1.10%
$4.6 million $90
May 5, 7 AM $0.000173
-0.36%
$4.83 million $83
May 5, 5 AM $0.000173
+6.70%
$4.83 million $81
May 5, 4 AM $0.000162
+0.00%
$4.53 million $92
May 5, 3 AM $0.000173
-1.34%
$4.83 million $91
May 5, 2 AM $0.000174
-0.26%
$4.86 million $80
May 5, 1 AM $0.000172
-3.82%
$-- $90
May 4, 9 PM $0.000174
+0.00%
$4.87 million $85
May 4, 4 PM $0.000164
+0.00%
$4.58 million $81
May 4, 3 PM $0.000164
-1.47%
$4.58 million $80
May 4, 2 PM $0.000166
+0.00%
$4.65 million $80
May 4, 1 PM $0.000161
-0.07%
$4.51 million $76
May 4, 12 PM $0.000161
+0.00%
$4.51 million $78
May 4, 11 AM $0.000164
-1.44%
$4.58 million $80
May 4, 10 AM $0.000166
+0.00%
$4.65 million $85
May 4, 8 AM $0.000185
+10.62%
$5.17 million $76
May 4, 7 AM $0.000167
+0.08%
$4.67 million $80
May 4, 6 AM $0.000171
+0.00%
$4.78 million $72
May 4, 5 AM $0.000187
+2.76%
$5.25 million $69
May 4, 4 AM $0.000182
+0.00%
$5.1 million $58
May 4, 1 AM $0.000168
+0.24%
$4.7 million $60
May 3, 11 PM $0.000179
+0.00%
$5.02 million $52
May 3, 2 PM $0.000174
+0.17%
$4.88 million $64
May 3, 1 PM $0.000165
+0.00%
$4.61 million $57
May 3, 12 PM $0.000166
+0.42%
$4.65 million $58
May 3, 10 AM $0.000167
+0.20%
$4.67 million $50
May 3, 9 AM $0.000168
+0.00%
$4.71 million $43
May 3, 8 AM $0.000163
+0.21%
$4.56 million $43
May 3, 6 AM $0.000163
-2.15%
$4.56 million $39
May 3, 3 AM $0.000165
+0.16%
$4.63 million $44
May 3, 1 AM $0.000165
-0.39%
$4.62 million $40
May 3, 12 AM $0.000166
+0.51%
$4.63 million $37
May 2, 11 PM $0.000159
+0.00%
$4.46 million $26
May 2, 3 PM $0.000178
+4.15%
$4.99 million $31
May 2, 12 PM $0.000174
+0.44%
$4.88 million $30