VK Token Historical Data

VK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00067
-0.37%
$ 18.8 million $ 199
Feb 3, 6 PM $ 0.000674
+0.24%
$ 18.86 million $ 2,773
Feb 3, 4 PM $ 0.000669
-1.59%
$ 18.74 million $ 2,674
Feb 3, 3 PM $ 0.000674
-15.03%
$ 18.8 million $ 2,480
Feb 3, 2 PM $ 0.000786
-1.13%
$ 22 million $ 2,690
Feb 3, 1 PM $ 0.000794
-0.59%
$ 22.22 million $ 2,550
Feb 3, 12 PM $ 0.0008
+0.00%
$ 22.41 million $ 1,907
Feb 3, 11 AM $ 0.000603
+0.70%
$ 16.88 million $ 1,725
Feb 3, 10 AM $ 0.000603
+1.45%
$ 16.87 million $ 1,674
Feb 2, 3 PM $ 0.000605
-0.31%
$ 16.95 million $ 2,323
Feb 2, 2 PM $ 0.000616
+0.51%
$ 17.26 million $ 1,846
Feb 2, 1 PM $ 0.000616
-0.76%
$ 17.26 million $ 1,862
Feb 2, 12 PM $ 0.000621
+2.68%
$ 17.38 million $ 1,761
Feb 2, 5 AM $ 0.000643
+0.55%
$ 18.01 million $ 489
Feb 2, 4 AM $ 0.000648
+1.32%
$ 18.14 million $ 480
Feb 2, 3 AM $ 0.000646
+1.67%
$ 18.07 million $ 209
Feb 2, 2 AM $ 0.000649
+0.28%
$ 18.18 million $ 2,885
Feb 2, 1 AM $ 0.000643
+0.00%
$ 17.99 million $ 2,787
Feb 2, 12 AM $ 0.00065
+1.53%
$ 18.21 million $ 2,768
Feb 1, 4 PM $ 0.000649
+1.76%
$ 18.18 million $ 2,710
Feb 1, 3 PM $ 0.000652
+1.31%
$ 18.26 million $ 2,576
Feb 1, 2 PM $ 0.000695
-0.71%
$ 19.46 million $ 2,493
Feb 1, 1 PM $ 0.000691
-0.07%
$ 19.34 million $ 2,153
Feb 1, 12 PM $ 0.00068
-0.77%
$ 19.03 million $ 1,916
Feb 1, 10 AM $ 0.000703
+1.25%
$ 19.69 million $ 1,551
Feb 1, 9 AM $ 0.00071
+1.04%
$ 19.88 million $ 1,518
Feb 1, 8 AM $ 0.00072
-0.63%
$ 20.15 million $ 1,413
Feb 1, 7 AM $ 0.000703
-1.17%
$ 19.68 million $ 1,104
Feb 1, 6 AM $ 0.000727
+1.44%
$ 20.37 million $ 658
Feb 1, 4 AM $ 0.000723
-1.17%
$ 20.25 million $ 339
Feb 1, 3 AM $ 0.000731
-0.24%
$ 20.48 million $ 226
Feb 1, 2 AM $ 0.000733
-0.15%
$ 20.52 million $ 4,783
Jan 31, 4 PM $ 0.000721
+0.51%
$ 20.19 million $ 4,719
Jan 31, 3 PM $ 0.000739
+0.13%
$ 20.69 million $ 4,409
Jan 31, 2 PM $ 0.000727
-1.59%
$ 20.37 million $ 4,252
Jan 31, 1 PM $ 0.00074
-0.60%
$ 20.71 million $ 4,061
Jan 31, 12 PM $ 0.000737
-1.06%
$ 20.64 million $ 3,651
Jan 31, 11 AM $ 0.000744
+0.07%
$ 20.83 million $ 3,489
Jan 31, 10 AM $ 0.000753
-0.24%
$ 21.07 million $ 3,427
Jan 31, 9 AM $ 0.000735
-2.65%
$ 20.59 million $ 3,300
Jan 31, 8 AM $ 0.000745
+1.61%
$ 20.85 million $ 3,304
Jan 31, 7 AM $ 0.000743
-2.31%
$ 20.88 million $ 3,008
Jan 31, 6 AM $ 0.000735
-4.16%
$ 20.59 million $ 2,566
Jan 31, 5 AM $ 0.000755
+0.00%
$ 21.14 million $ 2,118
Jan 31, 4 AM $ 0.000769
+1.60%
$ 21.52 million $ 2,020
Jan 30, 7 AM $ 0.000782
+1.40%
$ 21.91 million $ 1,981
Jan 30, 6 AM $ 0.000784
+0.97%
$ 21.94 million $ 1,981
Jan 30, 5 AM $ 0.000785
+3.37%
$ 21.97 million $ 1,702
Jan 30, 4 AM $ 0.000768
-2.90%
$ 21.5 million $ 1,411
Jan 30, 3 AM $ 0.000789
-0.39%
$ 22.09 million $ 1,188