VK Token Historical Data

VK Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.000182
-0.05%
$5.09 million $33
May 2, 6 AM $0.000182
+0.24%
$5.09 million $32
May 2, 5 AM $0.000163
+0.00%
$4.56 million $28
May 2, 4 AM $0.000163
-8.16%
$4.55 million $27
May 2, 3 AM $0.000177
+0.05%
$4.96 million $23
May 2, 2 AM $0.000178
-0.12%
$4.98 million $27
May 1, 2 PM $0.000177
+0.35%
$4.96 million $66
May 1, 12 PM $0.000177
-0.01%
$4.97 million $62
May 1, 9 AM $0.000175
+0.01%
$4.89 million $69
May 1, 8 AM $0.000177
+0.11%
$4.96 million $78
May 1, 2 AM $0.000173
-0.26%
$4.84 million $102
May 1, 1 AM $0.000178
-2.05%
$4.98 million $97
May 1, 12 AM $0.000181
+5.89%
$5.08 million $86
Apr 30, 6 PM $0.000217
+0.19%
$6.07 million $114
Apr 30, 1 PM $0.000208
+0.40%
$5.83 million $114
Apr 30, 11 AM $0.000183
+0.00%
$5.13 million $138
Apr 30, 10 AM $0.000225
-0.11%
$6.29 million $149
Apr 30, 9 AM $0.000225
+0.00%
$6.3 million $155
Apr 30, 8 AM $0.000225
+0.27%
$6.29 million $96
Apr 30, 7 AM $0.000138
-17.99%
$3.85 million $114
Apr 30, 5 AM $0.000167
+0.55%
$4.67 million $107
Apr 30, 3 AM $0.000167
+0.00%
$4.68 million $103
Apr 30, 2 AM $0.000167
+0.37%
$4.66 million $105
Apr 30, 1 AM $0.000167
+0.31%
$4.68 million $107
Apr 30, 12 AM $0.000167
-0.24%
$4.66 million $106
Apr 29, 11 PM $0.000166
+0.31%
$4.66 million $103
Apr 29, 3 PM $0.000168
+1.03%
$4.7 million $112
Apr 29, 2 PM $0.000167
-0.01%
$4.68 million $110
Apr 29, 1 PM $0.000168
+0.74%
$4.69 million $132
Apr 29, 11 AM $0.000167
-0.13%
$4.68 million $136
Apr 29, 10 AM $0.000167
+0.20%
$4.69 million $125
Apr 29, 9 AM $0.000167
+0.21%
$4.67 million $128
Apr 29, 8 AM $0.000166
-0.30%
$4.66 million $128
Apr 29, 7 AM $0.000167
+0.13%
$4.68 million $128
Apr 29, 5 AM $0.000167
+0.21%
$4.68 million $130
Apr 29, 4 AM $0.000167
-0.33%
$4.67 million $134
Apr 29, 3 AM $0.000167
-0.18%
$4.68 million $136
Apr 29, 2 AM $0.000167
-0.14%
$4.68 million $133
Apr 29, 1 AM $0.000167
+0.02%
$4.69 million $131
Apr 29, 12 AM $0.000167
+0.26%
$4.68 million $126
Apr 28, 4 PM $0.000167
+0.00%
$4.68 million $117
Apr 28, 3 PM $0.000167
-0.34%
$4.67 million $113
Apr 28, 2 PM $0.000167
-0.10%
$4.68 million $109
Apr 28, 12 PM $0.000167
+0.18%
$4.67 million $112
Apr 28, 10 AM $0.000167
-0.24%
$4.68 million $122
Apr 28, 9 AM $0.000168
+0.17%
$4.69 million $112
Apr 28, 8 AM $0.000167
-0.16%
$4.68 million $107
Apr 28, 6 AM $0.000167
+0.20%
$4.68 million $104
Apr 28, 5 AM $0.000167
+0.06%
$4.69 million $107
Apr 28, 4 AM $0.000167
+0.00%
$4.68 million $110