VK Token Historical Data

VK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.000167
-0.23%
$4.68 million $120
Apr 28, 2 AM $0.000168
+0.01%
$4.69 million $111
Apr 28, 1 AM $0.000168
-0.01%
$4.69 million $115
Apr 27, 3 PM $0.000168
+0.42%
$4.7 million $148
Apr 27, 1 PM $0.000168
-0.14%
$4.69 million $151
Apr 27, 12 PM $0.000168
+0.29%
$4.69 million $143
Apr 27, 8 AM $0.000167
+0.08%
$-- $165
Apr 27, 7 AM $0.000167
-0.72%
$4.67 million $165
Apr 27, 6 AM $0.000168
+0.29%
$4.7 million $160
Apr 27, 5 AM $0.000168
+0.00%
$4.71 million $150
Apr 27, 4 AM $0.000167
-0.39%
$4.68 million $168
Apr 27, 3 AM $0.000167
-0.09%
$4.69 million $163
Apr 27, 2 AM $0.000167
-0.29%
$4.69 million $156
Apr 27, 1 AM $0.000167
-0.29%
$4.69 million $150
Apr 27, 12 AM $0.000168
+0.00%
$4.71 million $118
Apr 26, 3 PM $0.000168
-0.18%
$4.69 million $149
Apr 26, 2 PM $0.000168
-0.17%
$4.7 million $134
Apr 26, 1 PM $0.000168
+0.00%
$4.7 million $135
Apr 26, 12 PM $0.000168
-0.12%
$4.7 million $131
Apr 26, 11 AM $0.000168
+0.15%
$4.7 million $125
Apr 26, 9 AM $0.000168
+0.23%
$4.7 million $120
Apr 26, 8 AM $0.000167
-0.10%
$4.69 million $116
Apr 26, 7 AM $0.000167
-0.22%
$4.69 million $100
Apr 26, 5 AM $0.000167
-0.11%
$4.68 million $95
Apr 26, 3 AM $0.000168
+0.31%
$4.69 million $89
Apr 26, 2 AM $0.000168
+0.07%
$4.69 million $79
Apr 26, 1 AM $0.000167
-0.15%
$4.69 million $79
Apr 26, 12 AM $0.000168
+0.38%
$4.69 million $72
Apr 25, 2 PM $0.000168
+0.07%
$4.7 million $72
Apr 25, 1 PM $0.000168
+0.00%
$4.7 million $81
Apr 25, 11 AM $0.000168
+0.14%
$4.7 million $80
Apr 25, 8 AM $0.000167
+0.25%
$4.69 million $106
Apr 25, 6 AM $0.000168
+0.11%
$4.69 million $98
Apr 25, 5 AM $0.000167
-0.30%
$4.69 million $95
Apr 25, 4 AM $0.000168
+0.24%
$4.7 million $88
Apr 25, 3 AM $0.000168
+0.28%
$4.69 million $99
Apr 25, 2 AM $0.000167
-0.64%
$4.67 million $102
Apr 24, 3 PM $0.000167
-0.34%
$4.68 million $129
Apr 24, 2 PM $0.000168
+0.00%
$4.7 million $140
Apr 24, 1 PM $0.000168
-0.34%
$4.69 million $138
Apr 24, 12 PM $0.000168
+0.23%
$4.7 million $132
Apr 24, 11 AM $0.000167
+0.29%
$4.69 million $129
Apr 24, 10 AM $0.000168
+0.00%
$4.7 million $132
Apr 24, 9 AM $0.000168
+0.25%
$4.7 million $141
Apr 24, 8 AM $0.000167
+0.30%
$4.68 million $117
Apr 24, 5 AM $0.000168
+0.15%
$4.7 million $130
Apr 24, 4 AM $0.000167
-0.47%
$4.67 million $134
Apr 24, 3 AM $0.000168
-0.23%
$4.69 million $144
Apr 24, 2 AM $0.000168
-0.14%
$4.7 million $135
Apr 24, 1 AM $0.000168
-0.39%
$4.69 million $123