VK Token Historical Data

VK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000791
+1.26%
$ 22.14 million $ 3,276
Jan 29, 5 AM $ 0.000783
-2.41%
$ 21.93 million $ 1,118
Jan 29, 4 AM $ 0.000801
+1.94%
$ 22.43 million $ 1,065
Jan 29, 3 AM $ 0.000796
+0.03%
$ 22.29 million $ 696
Jan 28, 4 PM $ 0.000801
-1.59%
$ 22.42 million $ 2,579
Jan 28, 3 PM $ 0.00081
+1.77%
$ 22.69 million $ 2,442
Jan 28, 2 PM $ 0.000811
-0.96%
$ 22.72 million $ 2,211
Jan 28, 1 PM $ 0.00082
-0.19%
$ 22.95 million $ 1,900
Jan 28, 12 PM $ 0.00082
-0.14%
$ 22.97 million $ 1,697
Jan 28, 11 AM $ 0.00082
+1.82%
$ 22.96 million $ 1,655
Jan 28, 10 AM $ 0.00082
-2.07%
$ 22.79 million $ 1,519
Jan 28, 9 AM $ 0.00084
-0.13%
$ 23.52 million $ 1,404
Jan 28, 8 AM $ 0.000839
+0.38%
$ 23.35 million $ 1,256
Jan 28, 7 AM $ 0.000826
+0.94%
$ 23.08 million $ 1,111
Jan 28, 6 AM $ 0.000803
-2.65%
$ 22.48 million $ 945
Jan 28, 5 AM $ 0.000839
+0.57%
$ 23.5 million $ 650
Jan 28, 4 AM $ 0.000856
-0.36%
$ 23.97 million $ 439
Jan 28, 3 AM $ 0.000859
+3.26%
$ 24.06 million $ 135
Jan 27, 4 PM $ 0.000853
-1.14%
$ 23.89 million $ 5,541
Jan 27, 3 PM $ 0.000849
-0.60%
$ 23.77 million $ 5,484
Jan 27, 2 PM $ 0.000854
-1.30%
$ 23.92 million $ 5,330
Jan 27, 1 PM $ 0.000857
-2.39%
$ 23.98 million $ 5,029
Jan 27, 12 PM $ 0.000876
+0.00%
$ 24.54 million $ 4,821
Jan 27, 11 AM $ 0.000866
+1.37%
$ 24.25 million $ 4,867
Jan 27, 10 AM $ 0.000878
-0.06%
$ 23.84 million $ 4,583
Jan 27, 9 AM $ 0.000878
+1.05%
$ 24.59 million $ 4,642
Jan 26, 3 PM $ 0.000907
+0.18%
$ 25.38 million $ 2,511
Jan 26, 2 PM $ 0.000894
+4.82%
$ 24.73 million $ 2,462
Jan 26, 1 PM $ 0.000867
-0.12%
$ 24.28 million $ 2,168
Jan 26, 12 PM $ 0.000842
-4.50%
$ 23.59 million $ 1,883
Jan 26, 11 AM $ 0.000882
-0.79%
$ 24.69 million $ 1,766
Jan 26, 10 AM $ 0.00088
+0.35%
$ 24.63 million $ 1,638
Jan 26, 9 AM $ 0.000883
-0.09%
$ 24.74 million $ 1,535
Jan 26, 8 AM $ 0.000876
+1.17%
$ 24.52 million $ 1,497
Jan 26, 7 AM $ 0.000877
-1.59%
$ 24.55 million $ 1,199
Jan 26, 6 AM $ 0.000877
+0.51%
$ 24.55 million $ 821
Jan 26, 5 AM $ 0.000893
-0.21%
$ 24.99 million $ 576
Jan 26, 4 AM $ 0.000869
-0.44%
$ 24.34 million $ 453
Jan 26, 3 AM $ 0.000897
+1.56%
$ 25.13 million $ 206
Jan 26, 2 AM $ 0.000896
+0.42%
$ 25.08 million $ 1,765
Jan 25, 6 PM $ 0.000896
-0.42%
$ 25.1 million $ 1,692
Jan 25, 5 PM $ 0.0009
+1.28%
$ 25.2 million $ 1,645
Jan 25, 4 PM $ 0.000893
-0.53%
$ 25 million $ 1,653
Jan 25, 3 PM $ 0.0009
-0.04%
$ 25.21 million $ 1,628
Jan 25, 2 PM $ 0.000906
+5.70%
$ 25.38 million $ 1,580
Jan 25, 1 PM $ 0.000857
+1.74%
$ 23.99 million $ 1,353
Jan 25, 12 PM $ 0.000856
+1.05%
$ 23.95 million $ 1,171
Jan 25, 11 AM $ 0.000864
+0.17%
$ 24.2 million $ 1,013
Jan 25, 10 AM $ 0.000863
+1.90%
$ 23.82 million $ 803
Jan 25, 9 AM $ 0.000854
-1.22%
$ 23.9 million $ 698