VK Token Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0000885
-0.51%
$-- $21
Jun 2, 2026 $0.0000887
+0.30%
$-- $23
Jun 1, 2026 $0.0000884
-0.05%
$-- $40
May 31, 2026 $0.0000884
-0.21%
$-- $33
May 30, 2026 $0.0000885
-0.38%
$-- $36
May 29, 2026 $0.0000888
+0.04%
$-- $30
May 28, 2026 $0.0000886
-0.32%
$2.48 million $32
May 27, 2026 $0.0000923
-3.14%
$-- $64
May 26, 2026 $0.0000956
+0.21%
$-- $26
May 25, 2026 $0.0000957
+0.58%
$-- $28
May 24, 2026 $0.0000958
+0.36%
$2.68 million $37
May 23, 2026 $0.0000949
-0.28%
$-- $40
May 22, 2026 $0.0000951
+5.70%
$-- $47
May 21, 2026 $0.0000929
+1.35%
$-- $42
May 20, 2026 $0.0000956
+2.69%
$-- $355
May 19, 2026 $0.0000897
-22.33%
$2.51 million $332
May 18, 2026 $0.000114
-8.20%
$3.2 million $55
May 17, 2026 $0.00011
-11.41%
$-- $35
May 16, 2026 $0.000111
-3.43%
$-- $39
May 15, 2026 $0.000108
-21.51%
$-- $79
May 14, 2026 $0.000131
+18.91%
$-- $33
May 13, 2026 $0.000105
-4.29%
$-- $56
May 12, 2026 $0.000101
-6.22%
$-- $51
May 11, 2026 $0.000111
+6.02%
$-- $70
May 10, 2026 $0.000121
-1.99%
$-- $58
May 9, 2026 $0.000119
+0.80%
$-- $204
May 8, 2026 $0.000119
-28.79%
$-- $552
May 7, 2026 $0.000178
-1.97%
$-- $72
May 6, 2026 $0.00018
+14.53%
$5.04 million $95
May 5, 2026 $0.000167
-6.48%
$-- $81
May 4, 2026 $0.000174
+3.80%
$4.87 million $85
May 3, 2026 $0.000179
+8.91%
$5.02 million $52
May 2, 2026 $0.000159
-10.54%
$4.46 million $26
May 1, 2026 $0.000177
+3.49%
$-- $66
Apr 30, 2026 $0.000217
+29.79%
$6.07 million $114
Apr 29, 2026 $0.000166
-0.20%
$4.66 million $103
Apr 28, 2026 $0.000167
-0.28%
$-- $117
Apr 27, 2026 $0.000168
-0.21%
$-- $148
Apr 26, 2026 $0.000168
+0.36%
$-- $149
Apr 25, 2026 $0.000168
+0.03%
$-- $72
Apr 24, 2026 $0.000167
-0.61%
$-- $129
Apr 23, 2026 $0.000168
+1.16%
$4.69 million $110
Apr 22, 2026 $0.000166
-7.38%
$-- $435
Apr 21, 2026 $0.00018
+0.31%
$-- $341
Apr 20, 2026 $0.000181
-0.38%
$-- $616
Apr 19, 2026 $0.000181
+9.85%
$5.08 million $1,269
Apr 18, 2026 $0.000165
-29.84%
$4.62 million $2,823
Apr 17, 2026 $0.000238
-0.31%
$6.67 million $2,490
Apr 16, 2026 $0.000242
-1.48%
$6.76 million $3,298
Apr 15, 2026 $0.000245
-0.78%
$-- $2,707