VK Token Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000429
+2.15%
$ 12.02 million $ 6,788
Apr 6, 3 AM $ 0.000438
+3.94%
$ 12.27 million $ 6,766
Apr 6, 1 AM $ 0.000438
-0.33%
$ 12.28 million $ 7,031
Apr 6, 12 AM $ 0.00044
+4.27%
$ 12.31 million $ 7,267
Apr 5, 2 PM $ 0.000527
+0.40%
$ 14.76 million $ 8,044
Apr 5, 1 PM $ 0.000525
+0.00%
$ 14.7 million $ 7,964
Apr 5, 12 PM $ 0.000526
+0.22%
$ 14.73 million $ 7,905
Apr 5, 11 AM $ 0.000525
+0.13%
$ 14.71 million $ 7,468
Apr 5, 10 AM $ 0.000526
+0.14%
$ 14.73 million $ 7,192
Apr 5, 9 AM $ 0.000525
-0.07%
$ 14.71 million $ 7,068
Apr 5, 8 AM $ 0.000526
+0.02%
$ 14.72 million $ 7,839
Apr 5, 7 AM $ 0.000526
+0.18%
$ 14.74 million $ 12,595
Apr 5, 6 AM $ 0.000525
-0.39%
$ 14.7 million $ 12,340
Apr 5, 5 AM $ 0.000527
+0.13%
$ 14.74 million $ 11,699
Apr 5, 4 AM $ 0.000526
-0.12%
$ 14.74 million $ 11,097
Apr 5, 3 AM $ 0.000527
+0.03%
$ 14.75 million $ 10,753
Apr 5, 2 AM $ 0.000526
-0.60%
$ 14.73 million $ 11,090
Apr 5, 1 AM $ 0.000529
+0.49%
$ 14.81 million $ 10,969
Apr 5, 12 AM $ 0.000527
+0.19%
$ 14.77 million $ 5,340
Apr 4, 11 PM $ 0.000527
+0.06%
$ 14.75 million $ 4,395
Apr 4, 3 PM $ 0.000527
+0.01%
$ 14.75 million $ 13,399
Apr 4, 2 PM $ 0.000527
+0.01%
$ 14.75 million $ 13,406
Apr 4, 1 PM $ 0.000526
-0.33%
$ 14.74 million $ 13,726
Apr 4, 12 PM $ 0.000528
-0.26%
$ 14.78 million $ 13,857
Apr 4, 11 AM $ 0.000529
-0.62%
$ 14.82 million $ 14,373
Apr 4, 9 AM $ 0.000533
+55.68%
$ 14.93 million $ 13,943
Apr 4, 8 AM $ 0.000369
+0.00%
$ 10.34 million $ 8,447
Apr 4, 7 AM $ 0.000368
-3.29%
$ 10.31 million $ 8,415
Apr 4, 6 AM $ 0.000381
+8.69%
$ 10.66 million $ 7,790
Apr 4, 5 AM $ 0.000364
-5.34%
$ 10.19 million $ 7,405
Apr 4, 4 AM $ 0.000384
-12.03%
$ 10.74 million $ 7,512
Apr 4, 3 AM $ 0.000419
-3.37%
$ 11.73 million $ 8,915
Apr 4, 2 AM $ 0.000428
-3.49%
$ 11.97 million $ 14,559
Apr 4, 1 AM $ 0.000439
+2.73%
$ 12.28 million $ 14,392
Apr 3, 7 PM $ 0.000443
+5.13%
$ 12.41 million $ 14,848
Apr 3, 4 PM $ 0.00042
-0.35%
$ 11.75 million $ 15,132
Apr 3, 3 PM $ 0.000411
-1.11%
$ 11.52 million $ 14,533
Apr 3, 2 PM $ 0.000412
-1.31%
$ 11.54 million $ 14,606
Apr 3, 11 AM $ 0.00043
-1.41%
$ 12.04 million $ 6,770
Apr 3, 10 AM $ 0.000433
-3.61%
$ 12.14 million $ 6,803
Apr 3, 9 AM $ 0.000447
-1.24%
$ 12.5 million $ 6,873
Apr 3, 8 AM $ 0.00045
+1.42%
$ 12.6 million $ 6,207
Apr 3, 7 AM $ 0.000449
-0.55%
$ 12.58 million $ 6,390
Apr 3, 6 AM $ 0.00045
-0.60%
$ 12.61 million $ 6,342
Apr 3, 5 AM $ 0.000452
-0.61%
$ 12.67 million $ 6,224
Apr 3, 4 AM $ 0.000462
+2.24%
$ 12.92 million $ 5,564
Apr 3, 3 AM $ 0.000441
-0.13%
$ 12.34 million $ 5,131
Apr 3, 2 AM $ 0.000441
-6.23%
$ 12.35 million $ 1,663
Apr 3, 1 AM $ 0.000466
+2.31%
$ 13.05 million $ 2,835
Apr 2, 8 PM $ 0.000463
+1.77%
$ 12.98 million $ 2,627