VK Token Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000118
-5.42%
$ 3.3 million $ 47
May 17, 3 PM $ 0.00011
+0.00%
$ -- $ 35
May 17, 2 PM $ 0.00011
-0.53%
$ 3.07 million $ 42
May 17, 1 PM $ 0.000131
+0.00%
$ 3.67 million $ 43
May 17, 12 PM $ 0.000131
+0.23%
$ 3.66 million $ 41
May 17, 7 AM $ 0.000125
+0.23%
$ 3.49 million $ 41
May 17, 4 AM $ 0.000125
+0.00%
$ 3.5 million $ 44
May 17, 3 AM $ 0.000129
+4.13%
$ 3.62 million $ 41
May 16, 2 PM $ 0.000111
+0.23%
$ 3.11 million $ 39
May 16, 9 AM $ 0.000114
+0.23%
$ 3.19 million $ 40
May 16, 5 AM $ 0.000112
+0.11%
$ 3.14 million $ 35
May 16, 4 AM $ 0.000112
+0.00%
$ 3.12 million $ 34
May 16, 3 AM $ 0.000121
+0.00%
$ 3.38 million $ 33
May 16, 1 AM $ 0.000116
+0.55%
$ 3.24 million $ 84
May 15, 5 PM $ 0.000108
+0.00%
$ 3.03 million $ 79
May 15, 2 PM $ 0.000109
+0.00%
$ 3.06 million $ 84
May 15, 12 PM $ 0.000111
+0.00%
$ 3.1 million $ 92
May 15, 10 AM $ 0.000115
+0.23%
$ 3.21 million $ 91
May 15, 7 AM $ 0.000119
+0.12%
$ 3.34 million $ 115
May 15, 3 AM $ 0.00012
-1.70%
$ 3.37 million $ 122
May 15, 2 AM $ 0.000122
-5.68%
$ 3.43 million $ 65
May 15, 1 AM $ 0.000125
-9.37%
$ 3.5 million $ 46
May 15, 12 AM $ 0.000138
+0.00%
$ 3.86 million $ 33
May 14, 2 PM $ 0.000131
+3.86%
$ 3.67 million $ 33
May 14, 1 PM $ 0.000125
-1.72%
$ 3.5 million $ 22
May 14, 12 PM $ 0.000127
+0.05%
$ 3.56 million $ 14
May 14, 9 AM $ 0.00012
+0.01%
$ 3.35 million $ 13
May 14, 5 AM $ 0.00012
+8.38%
$ 3.36 million $ 8
May 14, 4 AM $ 0.00011
+0.00%
$ 3.09 million $ 5
May 13, 2 AM $ 0.000105
+0.00%
$ 2.93 million $ 56
May 13, 1 AM $ 0.000109
+0.00%
$ 3.06 million $ 58
May 13, 12 AM $ 0.000109
+0.00%
$ 3.06 million $ 47
May 12, 4 PM $ 0.000101
+0.00%
$ 2.83 million $ 51
May 12, 2 PM $ 0.000101
-17.74%
$ 2.82 million $ 59
May 12, 11 AM $ 0.0000985
+0.00%
$ 2.76 million $ 66
May 12, 10 AM $ 0.000122
+0.00%
$ 3.41 million $ 51
May 12, 7 AM $ 0.0000995
+0.00%
$ 2.79 million $ 57
May 12, 6 AM $ 0.0000989
-18.77%
$ 2.77 million $ 67
May 12, 5 AM $ 0.000103
+0.00%
$ 2.88 million $ 54
May 12, 4 AM $ 0.000103
+0.00%
$ 2.88 million $ 61
May 12, 2 AM $ 0.000107
-0.29%
$ 3.01 million $ 60
May 11, 4 PM $ 0.000111
+0.00%
$ 3.11 million $ 70
May 11, 3 PM $ 0.000111
+2.37%
$ 3.11 million $ 67
May 11, 2 PM $ 0.000106
+0.00%
$ 2.97 million $ 44
May 11, 11 AM $ 0.000103
-1.46%
$ 2.87 million $ 56
May 11, 10 AM $ 0.000104
+1.35%
$ 2.91 million $ 54
May 11, 5 AM $ 0.000112
+0.00%
$ 3.12 million $ 70
May 11, 2 AM $ 0.000108
+0.23%
$ 3.03 million $ 65
May 11, 1 AM $ 0.000103
-0.40%
$ 2.89 million $ 61
May 11, 12 AM $ 0.000104
-0.95%
$ 2.9 million $ 58