VK Token Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000379
+0.00%
$ 1.06 million $ 9
Jul 8, 4 AM $ 0.0000378
+0.18%
$ 1.06 million $ 8
Jul 8, 12 AM $ 0.0000379
+0.00%
$ 1.06 million $ 2
Jul 7, 1 PM $ 0.0000379
+0.05%
$ 1.06 million $ 13
Jul 7, 12 PM $ 0.0000378
+0.00%
$ 1.06 million $ 10
Jul 7, 9 AM $ 0.0000378
+0.28%
$ 1.06 million $ 14
Jul 7, 8 AM $ 0.0000377
+0.09%
$ 1.06 million $ 13
Jul 7, 7 AM $ 0.0000378
+0.13%
$ 1.06 million $ 11
Jul 7, 6 AM $ 0.0000377
+0.00%
$ 1.06 million $ 11
Jul 7, 3 AM $ 0.0000377
+0.12%
$ 1.06 million $ 15
Jul 7, 2 AM $ 0.0000378
+0.00%
$ 1.06 million $ 14
Jul 6, 9 PM $ 0.0000377
+0.00%
$ 1.06 million $ 12
Jul 6, 5 PM $ 0.0000377
+0.00%
$ 1.06 million $ 14
Jul 6, 3 PM $ 0.0000377
+0.13%
$ 1.06 million $ 14
Jul 6, 2 PM $ 0.0000377
+0.05%
$ 1.06 million $ 13
Jul 6, 1 PM $ 0.0000377
+0.18%
$ 1.06 million $ 12
Jul 6, 11 AM $ 0.0000377
+0.14%
$ 1.06 million $ 13
Jul 6, 5 AM $ 0.0000376
-0.54%
$ 1.05 million $ 16
Jul 6, 4 AM $ 0.0000377
+0.00%
$ 1.06 million $ 16
Jul 6, 3 AM $ 0.0000377
+0.00%
$ 1.05 million $ 16
Jul 6, 2 AM $ 0.0000378
+0.00%
$ 1.06 million $ 14
Jul 6, 1 AM $ 0.0000377
+0.00%
$ 1.06 million $ 17
Jul 5, 3 PM $ 0.0000377
-0.15%
$ 1.06 million $ 17
Jul 5, 12 PM $ 0.0000377
-0.08%
$ 1.06 million $ 18
Jul 5, 10 AM $ 0.0000377
-0.22%
$ 1.05 million $ 17
Jul 5, 9 AM $ 0.0000377
+0.01%
$ 1.06 million $ 17
Jul 5, 8 AM $ 0.0000377
-0.24%
$ 1.05 million $ 17
Jul 5, 6 AM $ 0.0000377
+0.00%
$ 1.05 million $ 17
Jul 5, 5 AM $ 0.0000376
-0.33%
$ 1.05 million $ 17
Jul 5, 2 AM $ 0.0000377
+0.00%
$ 1.06 million $ 16
Jul 5, 1 AM $ 0.0000376
+0.00%
$ 1.05 million $ 17
Jul 4, 4 PM $ 0.0000377
+0.00%
$ 1.06 million $ 20
Jul 4, 3 PM $ 0.0000377
+0.00%
$ 1.06 million $ 21
Jul 4, 2 PM $ 0.0000376
-0.37%
$ 1.05 million $ 21
Jul 4, 1 PM $ 0.0000377
+0.00%
$ 1.06 million $ 21
Jul 4, 12 PM $ 0.0000377
+0.00%
$ 1.06 million $ 21
Jul 4, 11 AM $ 0.0000376
+0.00%
$ 1.05 million $ 22
Jul 4, 10 AM $ 0.0000378
+0.00%
$ 1.06 million $ 24
Jul 4, 9 AM $ 0.0000377
+0.09%
$ 1.06 million $ 23
Jul 4, 7 AM $ 0.0000377
+0.00%
$ 1.06 million $ 22
Jul 4, 6 AM $ 0.0000377
-0.26%
$ 1.06 million $ 23
Jul 4, 5 AM $ 0.0000377
+0.00%
$ 1.06 million $ 22
Jul 4, 4 AM $ 0.0000377
+0.00%
$ 1.06 million $ 21
Jul 4, 1 AM $ 0.0000378
+0.00%
$ 1.06 million $ 21
Jul 3, 11 PM $ 0.0000377
-0.31%
$ 1.05 million $ 20
Jul 3, 10 PM $ 0.0000377
+0.00%
$ 1.06 million $ 18
Jul 3, 4 PM $ 0.0000377
-0.30%
$ 1.06 million $ 20
Jul 3, 3 PM $ 0.0000378
-0.01%
$ 1.06 million $ 18
Jul 3, 2 PM $ 0.0000377
-0.22%
$ 1.06 million $ 17
Jul 3, 1 PM $ 0.0000378
+0.00%
$ 1.06 million $ 15