VK Token Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $0.000418
+0.19%
$11.72 million $644
Sep 3, 11 PM $0.000417
+0.02%
$11.69 million $670
Sep 3, 6 PM $0.000416
+0.15%
$11.65 million $621
Sep 3, 4 PM $0.00043
-14.38%
$12.04 million $340
Sep 3, 2 PM $0.000508
+0.36%
$14.22 million $304
Sep 3, 1 PM $0.000506
+0.09%
$14.17 million $302
Sep 3, 12 PM $0.000504
+0.50%
$14.11 million $328
Sep 3, 9 AM $0.000508
+0.00%
$14.23 million $354
Sep 3, 8 AM $0.000506
+0.48%
$14.17 million $360
Sep 3, 7 AM $0.000504
+0.13%
$14.11 million $347
Sep 3, 6 AM $0.000508
+0.18%
$14.23 million $354
Sep 3, 4 AM $0.000505
+0.17%
$14.14 million $342
Sep 3, 3 AM $0.000504
-0.60%
$14.11 million $338
Sep 3, 1 AM $0.000506
-0.48%
$14.16 million $307
Sep 3, 12 AM $0.000506
+0.69%
$14.18 million $267
Sep 2, 6 PM $0.000509
-0.01%
$14.24 million $367
Sep 2, 1 PM $0.000508
+0.07%
$14.21 million $527
Sep 2, 12 PM $0.000509
+0.07%
$14.25 million $562
Sep 2, 11 AM $0.000508
+0.15%
$14.21 million $561
Sep 2, 10 AM $0.000507
+0.31%
$14.18 million $554
Sep 2, 9 AM $0.000509
+0.85%
$14.25 million $522
Sep 2, 6 AM $0.000507
+0.50%
$14.19 million $548
Sep 2, 5 AM $0.000511
+0.40%
$14.3 million $586
Sep 2, 4 AM $0.00051
+0.11%
$14.27 million $578
Sep 2, 3 AM $0.000508
-0.22%
$14.22 million $572
Sep 2, 2 AM $0.000511
+0.00%
$14.3 million $592
Sep 2, 1 AM $0.000509
+0.01%
$14.25 million $612
Sep 1, 11 PM $0.000507
-1.03%
$14.19 million $599
Sep 1, 9 PM $0.000511
+0.01%
$14.31 million $491
Sep 1, 5 PM $0.000522
+0.00%
$14.61 million $377
Sep 1, 2 PM $0.000522
+6.26%
$14.62 million $315
Sep 1, 1 PM $0.000491
-0.16%
$13.75 million $291
Sep 1, 12 PM $0.000493
+0.23%
$13.81 million $268
Sep 1, 10 AM $0.000491
+0.02%
$13.75 million $287
Sep 1, 8 AM $0.000489
-0.60%
$13.69 million $279
Sep 1, 7 AM $0.000494
+0.53%
$13.82 million $251
Sep 1, 6 AM $0.000491
-0.41%
$13.74 million $266
Sep 1, 5 AM $0.000492
-0.02%
$13.78 million $252
Sep 1, 3 AM $0.00049
-0.05%
$13.72 million $280
Sep 1, 2 AM $0.00049
-0.92%
$13.71 million $239
Sep 1, 1 AM $0.000494
+0.21%
$13.83 million $225
Aug 31, 3 PM $0.000497
+0.00%
$13.91 million $267
Aug 31, 2 PM $0.000496
+0.17%
$13.87 million $266
Aug 31, 1 PM $0.000494
-0.30%
$13.84 million $285
Aug 31, 12 PM $0.000497
+0.00%
$13.91 million $281
Aug 31, 11 AM $0.000496
+0.24%
$13.89 million $300
Aug 31, 10 AM $0.000494
-0.27%
$13.83 million $288
Aug 31, 9 AM $0.000497
+0.00%
$13.91 million $290
Aug 31, 7 AM $0.000496
-1.34%
$13.88 million $287
Aug 31, 6 AM $0.000504
+0.22%
$14.12 million $264