VK Token Historical Data

VK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000865
+0.21%
$ 24.22 million $ 572
Jan 25, 7 AM $ 0.000862
-0.08%
$ 24.24 million $ 540
Jan 25, 6 AM $ 0.000843
-3.01%
$ 23.59 million $ 392
Jan 25, 5 AM $ 0.00086
-0.29%
$ 24.08 million $ 217
Jan 25, 3 AM $ 0.000869
-0.01%
$ 24.32 million $ 152
Jan 25, 2 AM $ 0.000863
+0.14%
$ 24.18 million $ 733
Jan 25, 1 AM $ 0.000868
-0.31%
$ 24.3 million $ 716
Jan 25, 12 AM $ 0.000869
+0.50%
$ 24.34 million $ 701
Jan 24, 4 PM $ 0.000865
-0.55%
$ 24.23 million $ 689
Jan 24, 3 PM $ 0.000858
-1.44%
$ 24.03 million $ 624
Jan 24, 2 PM $ 0.000864
+0.44%
$ 24.18 million $ 555
Jan 24, 12 PM $ 0.000856
-1.16%
$ 23.96 million $ 540
Jan 24, 8 AM $ 0.000869
+0.66%
$ 24.34 million $ 466
Jan 24, 7 AM $ 0.000874
+0.31%
$ 24.46 million $ 381
Jan 24, 6 AM $ 0.000854
-1.22%
$ 23.9 million $ 265
Jan 24, 5 AM $ 0.000873
-0.29%
$ 24.43 million $ 150
Jan 24, 4 AM $ 0.000869
-0.32%
$ 24.34 million $ 79
Jan 24, 2 AM $ 0.000875
+1.18%
$ 24.51 million $ 25
Jan 23, 5 PM $ 0.000877
+0.00%
$ 24.55 million $ 582
Jan 23, 4 PM $ 0.000868
-1.23%
$ 24.3 million $ 576
Jan 23, 3 PM $ 0.000875
-0.38%
$ 24.5 million $ 496
Jan 23, 2 PM $ 0.000875
-0.61%
$ 24.49 million $ 480
Jan 23, 1 PM $ 0.000875
+0.00%
$ 24.49 million $ 468
Jan 23, 12 PM $ 0.000876
+0.00%
$ 24.53 million $ 462
Jan 23, 9 AM $ 0.000872
-0.85%
$ 24.41 million $ 455
Jan 23, 8 AM $ 0.000879
+0.49%
$ 24.6 million $ 438
Jan 23, 7 AM $ 0.000878
-0.16%
$ 24.58 million $ 427
Jan 23, 6 AM $ 0.000869
-0.04%
$ 24.34 million $ 398
Jan 23, 5 AM $ 0.000877
-0.69%
$ 24.56 million $ 271
Jan 23, 4 AM $ 0.000869
-1.17%
$ 24.33 million $ 208
Jan 23, 3 AM $ 0.000889
+0.19%
$ 24.88 million $ 166
Jan 23, 2 AM $ 0.000876
-1.60%
$ 24.53 million $ 153
Jan 23, 1 AM $ 0.000891
+0.70%
$ 24.93 million $ 135
Jan 22, 4 PM $ 0.000888
+0.31%
$ 24.83 million $ 126
Jan 22, 3 PM $ 0.000892
-0.24%
$ 24.98 million $ 66
Jan 22, 2 PM $ 0.000893
-0.02%
$ 25 million $ 34
Jan 22, 1 PM $ 0.00089
+0.00%
$ 24.91 million $ 13
Jan 22, 6 AM $ 0.000886
+0.00%
$ 24.81 million $ 4
Jan 22, 3 AM $ 0.000895
-0.07%
$ 25.07 million $ 3
Jan 21, 4 PM $ 0.000895
+0.00%
$ 25.07 million $ 72
Jan 21, 3 PM $ 0.000895
+0.46%
$ 25.07 million $ 63
Jan 21, 2 PM $ 0.000889
-0.63%
$ 24.9 million $ 41
Jan 21, 1 PM $ 0.000895
+0.00%
$ 25.07 million $ 28
Jan 21, 12 PM $ 0.000893
+0.11%
$ 25 million $ 26
Jan 21, 4 AM $ 0.000896
+0.00%
$ 25.08 million $ 37
Jan 20, 3 PM $ 0.000894
-1.47%
$ 25.02 million $ 34
Jan 20, 2 PM $ 0.000908
-0.02%
$ 25.41 million $ 15
Jan 20, 8 AM $ 0.000915
+0.44%
$ 25.62 million $ 8
Jan 19, 3 PM $ 0.000919
+0.03%
$ 25.73 million $ 30
Jan 19, 2 PM $ 0.000917
+0.00%
$ 25.66 million $ 28