VK Token Historical Data

VK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.000168
-0.39%
$4.69 million $123
Apr 23, 11 PM $0.000168
+0.19%
$4.69 million $110
Apr 23, 8 PM $0.000168
+0.00%
$4.7 million $101
Apr 23, 4 PM $0.000168
+0.24%
$4.69 million $100
Apr 23, 2 PM $0.000167
-0.02%
$4.69 million $98
Apr 23, 11 AM $0.000168
-0.25%
$4.7 million $184
Apr 23, 10 AM $0.000168
-0.05%
$4.71 million $191
Apr 23, 8 AM $0.000167
+0.10%
$4.67 million $250
Apr 23, 6 AM $0.000166
+0.32%
$4.65 million $261
Apr 23, 5 AM $0.000166
+0.08%
$4.65 million $253
Apr 23, 4 AM $0.000166
-0.25%
$4.65 million $252
Apr 23, 3 AM $0.000166
+0.31%
$4.65 million $239
Apr 22, 3 PM $0.000166
-0.40%
$4.65 million $435
Apr 22, 2 PM $0.000166
+0.61%
$4.65 million $458
Apr 22, 1 PM $0.000166
+0.50%
$4.66 million $522
Apr 22, 12 PM $0.000165
+0.06%
$4.63 million $515
Apr 22, 11 AM $0.000166
+0.00%
$4.65 million $506
Apr 22, 10 AM $0.000168
+0.00%
$4.72 million $505
Apr 22, 9 AM $0.000181
+0.00%
$5.08 million $429
Apr 22, 8 AM $0.000181
+0.14%
$5.06 million $453
Apr 22, 5 AM $0.000181
+0.02%
$5.06 million $464
Apr 22, 4 AM $0.00018
-0.56%
$5.05 million $467
Apr 22, 3 AM $0.000181
+0.49%
$5.06 million $476
Apr 22, 2 AM $0.000181
+0.40%
$5.07 million $434
Apr 22, 1 AM $0.00018
+0.53%
$5.04 million $345
Apr 21, 4 PM $0.00018
+0.00%
$5.05 million $341
Apr 21, 3 PM $0.00018
-0.27%
$5.04 million $342
Apr 21, 2 PM $0.00018
-0.04%
$5.05 million $316
Apr 21, 1 PM $0.00018
+0.23%
$5.05 million $212
Apr 21, 12 PM $0.00018
-0.05%
$5.04 million $215
Apr 21, 9 AM $0.000182
+0.39%
$5.09 million $232
Apr 21, 8 AM $0.000181
+0.18%
$5.06 million $219
Apr 21, 7 AM $0.00018
+0.27%
$5.05 million $179
Apr 21, 5 AM $0.000181
-0.16%
$5.06 million $184
Apr 21, 4 AM $0.000181
-0.39%
$5.06 million $185
Apr 21, 3 AM $0.000182
+0.62%
$5.08 million $187
Apr 21, 2 AM $0.00018
-0.03%
$5.03 million $182
Apr 21, 1 AM $0.00018
+0.38%
$5.05 million $268
Apr 20, 4 PM $0.000181
+0.00%
$5.07 million $616
Apr 20, 3 PM $0.000181
+0.26%
$5.06 million $686
Apr 20, 2 PM $0.000181
+0.23%
$5.06 million $729
Apr 20, 1 PM $0.00018
+0.68%
$5.03 million $812
Apr 20, 12 PM $0.000178
-1.81%
$5 million $811
Apr 20, 11 AM $0.000181
+0.16%
$5.08 million $787
Apr 20, 10 AM $0.000182
+0.00%
$5.1 million $791
Apr 20, 6 AM $0.000181
-0.39%
$5.06 million $914
Apr 20, 5 AM $0.000181
-0.03%
$5.07 million $907
Apr 20, 3 AM $0.000181
-0.58%
$5.05 million $949
Apr 20, 2 AM $0.000181
-0.12%
$5.08 million $933
Apr 20, 1 AM $0.000181
+0.10%
$5.08 million $1,318