VK Token Historical Data

VK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.000181
+0.10%
$5.08 million $1,318
Apr 20, 12 AM $0.000181
-0.40%
$5.06 million $1,271
Apr 19, 11 PM $0.000181
-0.13%
$5.08 million $1,269
Apr 19, 8 PM $0.000182
+0.00%
$5.09 million $1,294
Apr 19, 5 PM $0.000189
-1.74%
$5.29 million $1,292
Apr 19, 4 PM $0.00019
+13.01%
$5.33 million $1,031
Apr 19, 3 PM $0.000163
+0.38%
$4.58 million $978
Apr 19, 2 PM $0.000164
+0.03%
$4.59 million $881
Apr 19, 1 PM $0.000164
+0.63%
$4.58 million $962
Apr 19, 10 AM $0.000163
-1.12%
$4.56 million $2,215
Apr 19, 9 AM $0.000165
-0.10%
$4.61 million $2,193
Apr 19, 8 AM $0.000164
+0.24%
$4.61 million $2,174
Apr 19, 6 AM $0.000165
+0.07%
$4.61 million $2,651
Apr 19, 5 AM $0.000164
-0.13%
$4.6 million $2,889
Apr 19, 4 AM $0.000164
-0.21%
$4.6 million $3,116
Apr 19, 3 AM $0.000165
+0.00%
$4.61 million $3,181
Apr 19, 2 AM $0.000164
-0.50%
$4.61 million $3,168
Apr 19, 1 AM $0.000165
+0.41%
$4.62 million $2,846
Apr 19, 12 AM $0.000165
+0.00%
$4.62 million $2,833
Apr 18, 11 PM $0.000165
+0.91%
$4.62 million $2,823
Apr 18, 12 PM $0.000235
+1.10%
$6.57 million $2,714
Apr 18, 8 AM $0.000236
-0.12%
$6.6 million $2,920
Apr 18, 7 AM $0.000236
+0.74%
$6.62 million $3,000
Apr 18, 6 AM $0.000237
+0.81%
$6.65 million $2,791
Apr 18, 5 AM $0.000238
+2.28%
$6.66 million $2,424
Apr 18, 4 AM $0.000233
-0.84%
$6.53 million $2,202
Apr 18, 3 AM $0.000239
+0.66%
$6.68 million $2,399
Apr 18, 2 AM $0.000236
+0.29%
$6.6 million $2,445
Apr 17, 6 PM $0.000238
+0.76%
$6.67 million $2,490
Apr 17, 4 PM $0.000238
-0.46%
$6.65 million $2,532
Apr 17, 3 PM $0.000239
+0.65%
$6.68 million $2,520
Apr 17, 2 PM $0.000236
-0.41%
$6.61 million $2,217
Apr 17, 1 PM $0.000238
+0.61%
$6.65 million $2,438
Apr 17, 10 AM $0.000239
+1.27%
$6.69 million $2,554
Apr 17, 9 AM $0.000239
-0.11%
$6.69 million $2,750
Apr 17, 8 AM $0.000239
+1.36%
$6.69 million $2,771
Apr 17, 7 AM $0.000239
-0.64%
$6.69 million $2,804
Apr 17, 6 AM $0.00024
-0.02%
$6.72 million $3,078
Apr 17, 5 AM $0.00024
-0.39%
$6.71 million $3,253
Apr 17, 4 AM $0.00024
+1.88%
$6.73 million $3,444
Apr 17, 3 AM $0.000237
-1.38%
$6.64 million $3,081
Apr 17, 2 AM $0.00024
-0.70%
$6.71 million $3,016
Apr 17, 1 AM $0.00024
+0.60%
$6.73 million $3,075
Apr 16, 10 PM $0.000242
+0.00%
$6.76 million $3,298
Apr 16, 4 PM $0.000241
-0.14%
$6.75 million $3,342
Apr 16, 3 PM $0.000241
+0.09%
$6.74 million $3,331
Apr 16, 2 PM $0.00024
-1.31%
$6.72 million $3,375
Apr 16, 1 PM $0.000243
+0.52%
$6.8 million $3,117
Apr 16, 11 AM $0.000243
-0.14%
$6.8 million $2,991
Apr 16, 10 AM $0.000243
+1.30%
$6.8 million $2,962