VK Token Historical Data

VK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0009
+1.60%
$ 25.21 million $ 7,584
Jan 11, 7 AM $ 0.000895
+0.29%
$ 25.07 million $ 7,448
Jan 11, 6 AM $ 0.000908
-0.85%
$ 25.42 million $ 7,252
Jan 11, 5 AM $ 0.000904
-0.59%
$ 25.31 million $ 6,909
Jan 11, 4 AM $ 0.000886
-2.40%
$ 25.4 million $ 6,713
Jan 11, 3 AM $ 0.000907
+1.50%
$ 25.39 million $ 6,341
Jan 11, 2 AM $ 0.000914
+1.75%
$ 25.6 million $ 6,282
Jan 11, 1 AM $ 0.000914
+0.40%
$ 25.59 million $ 6,159
Jan 11, 12 AM $ 0.00091
+1.26%
$ 25.49 million $ 6,134
Jan 10, 10 PM $ 0.000915
+1.20%
$ 25.61 million $ 6,123
Jan 10, 9 PM $ 0.00092
+0.62%
$ 25.77 million $ 5,931
Jan 10, 8 PM $ 0.000908
-0.25%
$ 25.43 million $ 5,745
Jan 10, 4 PM $ 0.000913
-1.04%
$ 25.57 million $ 5,798
Jan 10, 3 PM $ 0.000921
+1.24%
$ 25.79 million $ 5,751
Jan 10, 2 PM $ 0.000921
+0.63%
$ 25.78 million $ 5,686
Jan 10, 1 PM $ 0.00092
-1.61%
$ 25.89 million $ 5,609
Jan 10, 12 PM $ 0.000933
-0.74%
$ 26.14 million $ 5,580
Jan 10, 11 AM $ 0.000942
-0.40%
$ 26.37 million $ 5,542
Jan 10, 10 AM $ 0.000946
-0.27%
$ 26.49 million $ 5,516
Jan 10, 9 AM $ 0.000949
+1.21%
$ 26.58 million $ 5,453
Jan 10, 7 AM $ 0.000943
+0.01%
$ 26.41 million $ 5,383
Jan 10, 6 AM $ 0.000939
-0.84%
$ 26.58 million $ 5,216
Jan 10, 4 AM $ 0.000931
-1.14%
$ 26.07 million $ 4,876
Jan 10, 3 AM $ 0.000949
+0.57%
$ 26.57 million $ 4,768
Jan 9, 8 PM $ 0.000931
-0.78%
$ 26.07 million $ 4,607
Jan 9, 7 PM $ 0.000956
+3.20%
$ 26.76 million $ 4,617
Jan 9, 6 PM $ 0.000936
-2.53%
$ 26.21 million $ 4,120
Jan 9, 5 PM $ 0.000958
+1.97%
$ 26.83 million $ 3,776
Jan 9, 4 PM $ 0.000958
+0.56%
$ 26.81 million $ 3,579
Jan 9, 2 PM $ 0.000969
+1.60%
$ 27.14 million $ 3,393
Jan 9, 12 PM $ 0.000942
-2.52%
$ 26.39 million $ 3,280
Jan 9, 11 AM $ 0.000966
+1.37%
$ 27.04 million $ 3,304
Jan 9, 10 AM $ 0.000963
-0.76%
$ 26.23 million $ 2,943
Jan 9, 9 AM $ 0.000969
-0.36%
$ 27.13 million $ 2,913
Jan 9, 8 AM $ 0.000972
+2.10%
$ 27.21 million $ 2,858
Jan 9, 7 AM $ 0.000968
-0.70%
$ 27.1 million $ 2,739
Jan 9, 6 AM $ 0.000969
-0.16%
$ 27.13 million $ 2,661
Jan 9, 5 AM $ 0.000967
-0.86%
$ 27.08 million $ 2,512
Jan 9, 4 AM $ 0.000953
-2.44%
$ 26.69 million $ 2,406
Jan 9, 3 AM $ 0.000949
-2.06%
$ 26.58 million $ 2,359
Jan 9, 2 AM $ 0.000978
+0.94%
$ 27.38 million $ 2,254
Jan 8, 5 PM $ 0.000975
-0.30%
$ 27.29 million $ 2,236
Jan 8, 4 PM $ 0.000973
-0.64%
$ 27.24 million $ 2,224
Jan 8, 3 PM $ 0.000979
-0.32%
$ 27.4 million $ 2,117
Jan 8, 2 PM $ 0.000975
-1.39%
$ 27.29 million $ 1,914
Jan 8, 1 PM $ 0.000985
+0.33%
$ 27.58 million $ 1,690
Jan 8, 12 PM $ 0.00099
+1.35%
$ 27.71 million $ 1,526
Jan 8, 11 AM $ 0.000961
-3.14%
$ 26.9 million $ 1,473
Jan 8, 10 AM $ 0.000988
-0.59%
$ 27.66 million $ 1,371
Jan 8, 9 AM $ 0.00099
+1.06%
$ 27.73 million $ 1,090
Download