VK Token Historical Data

VK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.000243
+1.30%
$6.8 million $2,962
Apr 16, 9 AM $0.000243
+0.15%
$6.81 million $2,985
Apr 16, 8 AM $0.000243
+0.75%
$6.82 million $2,796
Apr 16, 7 AM $0.00024
-1.71%
$6.72 million $2,481
Apr 16, 6 AM $0.000244
+1.32%
$6.83 million $2,444
Apr 16, 5 AM $0.000244
-0.29%
$6.83 million $2,337
Apr 16, 4 AM $0.000244
+1.19%
$6.84 million $2,552
Apr 16, 3 AM $0.000243
-0.74%
$6.8 million $2,717
Apr 16, 2 AM $0.000244
-0.16%
$6.84 million $2,699
Apr 16, 1 AM $0.000244
-0.41%
$6.84 million $2,790
Apr 15, 5 PM $0.000245
+0.41%
$6.86 million $2,707
Apr 15, 4 PM $0.000243
-0.04%
$6.81 million $2,567
Apr 15, 3 PM $0.000245
-0.05%
$6.86 million $3,030
Apr 15, 2 PM $0.000245
-0.26%
$6.85 million $3,067
Apr 15, 1 PM $0.000245
+0.87%
$6.85 million $3,038
Apr 15, 11 AM $0.000246
+0.41%
$6.88 million $3,264
Apr 15, 10 AM $0.000243
-1.51%
$6.81 million $3,394
Apr 15, 9 AM $0.000247
-0.10%
$6.91 million $3,444
Apr 15, 8 AM $0.000246
+1.06%
$6.9 million $3,524
Apr 15, 7 AM $0.000247
-0.69%
$6.91 million $3,488
Apr 15, 6 AM $0.000247
-0.69%
$6.93 million $3,557
Apr 15, 5 AM $0.000249
+0.01%
$6.97 million $3,638
Apr 15, 4 AM $0.000248
-0.63%
$6.96 million $3,607
Apr 15, 3 AM $0.00025
+0.40%
$6.99 million $3,893
Apr 15, 2 AM $0.000248
-0.56%
$6.93 million $4,309
Apr 15, 1 AM $0.000248
+0.54%
$6.95 million $4,202
Apr 14, 5 PM $0.000249
-0.02%
$6.97 million $4,131
Apr 14, 4 PM $0.000248
-0.11%
$6.96 million $4,359
Apr 14, 3 PM $0.000248
+0.00%
$6.94 million $4,205
Apr 14, 2 PM $0.000247
-0.11%
$6.91 million $4,500
Apr 14, 1 PM $0.000246
-0.26%
$6.9 million $4,564
Apr 14, 12 PM $0.000251
+0.06%
$7.03 million $4,549
Apr 14, 11 AM $0.00025
-0.18%
$7.01 million $4,495
Apr 14, 10 AM $0.00025
-3.28%
$7.01 million $4,447
Apr 14, 9 AM $0.000259
-1.43%
$7.24 million $4,484
Apr 14, 8 AM $0.000261
-0.78%
$7.31 million $4,415
Apr 14, 7 AM $0.000263
-0.81%
$7.37 million $4,725
Apr 14, 6 AM $0.000264
+0.06%
$7.4 million $4,663
Apr 14, 5 AM $0.000264
-1.56%
$7.39 million $4,483
Apr 14, 4 AM $0.000267
-0.73%
$7.47 million $4,569
Apr 14, 3 AM $0.000261
-10.91%
$7.31 million $4,214
Apr 14, 2 AM $0.000293
+1.83%
$8.19 million $4,222
Apr 13, 5 PM $0.000288
+0.89%
$8.07 million $4,226
Apr 13, 4 PM $0.000284
-8.37%
$7.95 million $4,123
Apr 13, 3 PM $0.00031
-11.82%
$8.67 million $4,140
Apr 13, 2 PM $0.000355
+4.14%
$9.94 million $4,797
Apr 13, 1 PM $0.000339
-0.91%
$9.49 million $4,352
Apr 13, 12 PM $0.000342
+1.67%
$9.57 million $4,419
Apr 13, 10 AM $0.000335
-1.96%
$9.39 million $4,661
Apr 13, 9 AM $0.000341
+1.59%
$9.55 million $4,723