VK Token Historical Data

VK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.000341
+1.59%
$9.55 million $4,723
Apr 13, 8 AM $0.000342
+4.09%
$9.57 million $4,617
Apr 13, 7 AM $0.000331
-0.11%
$9.28 million $4,168
Apr 13, 6 AM $0.000331
-0.39%
$9.26 million $4,221
Apr 13, 5 AM $0.00033
+0.07%
$9.25 million $3,968
Apr 13, 4 AM $0.000329
-1.14%
$9.21 million $3,650
Apr 13, 3 AM $0.000332
-0.75%
$9.3 million $3,525
Apr 13, 2 AM $0.000335
+0.18%
$9.37 million $3,410
Apr 13, 1 AM $0.000334
+0.00%
$9.36 million $3,431
Apr 13, 12 AM $0.000333
-0.45%
$9.33 million $3,461
Apr 12, 4 PM $0.000322
-10.48%
$9.02 million $3,486
Apr 12, 3 PM $0.000364
+40.48%
$10.19 million $3,623
Apr 12, 2 PM $0.000259
-0.38%
$7.24 million $1,883
Apr 12, 1 PM $0.000259
-2.21%
$7.27 million $1,820
Apr 12, 12 PM $0.000266
+0.15%
$7.45 million $1,738
Apr 12, 11 AM $0.000266
+0.02%
$7.46 million $1,668
Apr 12, 10 AM $0.000266
+0.73%
$7.44 million $1,591
Apr 12, 9 AM $0.000263
-0.15%
$7.37 million $1,517
Apr 12, 7 AM $0.000266
-0.44%
$7.45 million $1,778
Apr 12, 6 AM $0.000267
-0.74%
$7.47 million $1,901
Apr 12, 5 AM $0.000268
+1.16%
$7.51 million $2,065
Apr 12, 3 AM $0.000267
-0.25%
$7.48 million $2,354
Apr 12, 2 AM $0.000267
+0.17%
$7.49 million $2,724
Apr 12, 1 AM $0.000267
-0.01%
$7.48 million $2,856
Apr 12, 12 AM $0.000267
-0.65%
$7.47 million $2,743
Apr 11, 4 PM $0.000266
-1.23%
$7.45 million $3,227
Apr 11, 3 PM $0.000269
-0.19%
$7.52 million $3,172
Apr 11, 2 PM $0.000268
-0.46%
$7.51 million $3,037
Apr 11, 1 PM $0.000269
+1.42%
$7.53 million $3,005
Apr 11, 11 AM $0.000269
-0.47%
$7.52 million $3,015
Apr 11, 10 AM $0.000268
-0.45%
$7.51 million $3,003
Apr 11, 9 AM $0.000269
+2.98%
$7.52 million $2,983
Apr 11, 8 AM $0.000266
-1.44%
$7.44 million $3,079
Apr 11, 7 AM $0.00027
+1.06%
$7.57 million $3,342
Apr 11, 6 AM $0.000266
-0.22%
$7.45 million $3,119
Apr 11, 5 AM $0.000266
-1.20%
$7.44 million $2,989
Apr 11, 4 AM $0.000268
+0.81%
$7.51 million $2,995
Apr 11, 3 AM $0.000267
-6.01%
$7.48 million $2,819
Apr 11, 2 AM $0.000286
-0.01%
$8 million $2,564
Apr 11, 1 AM $0.00029
+0.31%
$8.12 million $2,419
Apr 10, 11 PM $0.000297
-2.19%
$8.32 million $2,569
Apr 10, 10 PM $0.000304
+3.96%
$8.51 million $1,803
Apr 10, 5 PM $0.000334
+1.42%
$9.34 million $2,355
Apr 10, 4 PM $0.000326
-2.57%
$9.14 million $2,263
Apr 10, 3 PM $0.000335
+0.03%
$9.37 million $2,201
Apr 10, 2 PM $0.000333
-0.48%
$9.32 million $2,185
Apr 10, 1 PM $0.000335
+1.50%
$9.38 million $2,238
Apr 10, 12 PM $0.000341
-0.35%
$9.55 million $2,282
Apr 10, 11 AM $0.000341
+1.85%
$9.55 million $2,198
Apr 10, 10 AM $0.000341
-0.06%
$9.54 million $2,325