VK Token Historical Data

VK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.000341
-0.06%
$9.54 million $2,325
Apr 10, 9 AM $0.000341
+3.51%
$9.56 million $2,365
Apr 10, 8 AM $0.000337
-4.23%
$9.43 million $2,191
Apr 10, 7 AM $0.000347
-0.81%
$9.71 million $2,138
Apr 10, 6 AM $0.000349
+2.24%
$9.76 million $2,004
Apr 10, 5 AM $0.000348
+0.03%
$9.74 million $2,039
Apr 10, 4 AM $0.000346
-0.94%
$9.69 million $2,024
Apr 10, 3 AM $0.000348
-0.10%
$9.75 million $2,008
Apr 10, 2 AM $0.000348
-0.32%
$9.75 million $2,801
Apr 10, 1 AM $0.000348
+1.12%
$9.75 million $2,823
Apr 9, 11 PM $0.000349
+1.53%
$9.77 million $2,906
Apr 9, 5 PM $0.00035
-10.10%
$9.79 million $2,771
Apr 9, 4 PM $0.000391
+0.00%
$10.96 million $2,915
Apr 9, 3 PM $0.000391
-0.73%
$10.94 million $2,984
Apr 9, 2 PM $0.000392
+1.41%
$10.99 million $3,395
Apr 9, 1 PM $0.000392
-0.37%
$10.96 million $3,490
Apr 9, 12 PM $0.000395
-0.73%
$11.05 million $3,529
Apr 9, 11 AM $0.000392
+2.01%
$10.98 million $3,598
Apr 9, 10 AM $0.000391
-1.03%
$10.94 million $3,548
Apr 9, 9 AM $0.000391
-1.00%
$10.95 million $3,479
Apr 9, 8 AM $0.000394
+2.28%
$11.04 million $4,600
Apr 9, 7 AM $0.000393
+1.04%
$11 million $4,876
Apr 9, 6 AM $0.000387
-0.54%
$10.84 million $4,712
Apr 9, 5 AM $0.000387
+2.17%
$10.85 million $4,659
Apr 9, 4 AM $0.000378
+2.11%
$10.59 million $4,530
Apr 9, 3 AM $0.000379
-3.46%
$10.6 million $4,644
Apr 9, 2 AM $0.000391
+1.75%
$10.94 million $4,306
Apr 8, 7 PM $0.000394
-2.36%
$11.03 million $4,062
Apr 8, 5 PM $0.000402
+3.24%
$11.25 million $3,987
Apr 8, 3 PM $0.000402
+5.30%
$11.26 million $4,021
Apr 8, 2 PM $0.000378
-2.49%
$10.58 million $3,389
Apr 8, 1 PM $0.000407
+0.09%
$11.4 million $5,278
Apr 8, 12 PM $0.000418
+0.51%
$11.69 million $6,336
Apr 8, 11 AM $0.000419
+0.02%
$11.73 million $6,229
Apr 8, 10 AM $0.000426
-10.30%
$11.92 million $7,054
Apr 8, 9 AM $0.000474
-11.75%
$13.26 million $7,313
Apr 8, 8 AM $0.000537
-0.13%
$15.03 million $6,230
Apr 8, 7 AM $0.000537
+0.15%
$15.05 million $6,852
Apr 8, 5 AM $0.000538
+0.02%
$15.05 million $6,411
Apr 8, 4 AM $0.000537
-0.13%
$15.04 million $6,174
Apr 8, 3 AM $0.000538
+0.07%
$15.05 million $6,140
Apr 8, 2 AM $0.000537
-0.22%
$15.02 million $5,849
Apr 8, 1 AM $0.000538
+0.12%
$15.06 million $6,571
Apr 7, 4 PM $0.000539
+0.02%
$15.08 million $6,598
Apr 7, 3 PM $0.000538
-0.17%
$15.08 million $6,664
Apr 7, 2 PM $0.000539
-4.92%
$15.08 million $6,514
Apr 7, 1 PM $0.000566
-0.09%
$15.85 million $4,578
Apr 7, 12 PM $0.000568
-0.09%
$15.89 million $8,215
Apr 7, 11 AM $0.000568
+0.05%
$15.9 million $8,658
Apr 7, 9 AM $0.000567
-0.04%
$15.87 million $10,595