VK Token Historical Data

VK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.000567
+4.18%
$15.87 million $10,904
Apr 7, 7 AM $0.000544
+0.10%
$15.24 million $10,324
Apr 7, 6 AM $0.000544
-0.14%
$15.22 million $10,524
Apr 7, 5 AM $0.000544
-0.06%
$15.24 million $10,868
Apr 7, 4 AM $0.000544
-0.10%
$15.23 million $10,772
Apr 7, 3 AM $0.000544
+0.08%
$15.24 million $10,777
Apr 7, 2 AM $0.000544
-2.39%
$15.24 million $11,054
Apr 7, 1 AM $0.000558
+0.19%
$15.61 million $4,564
Apr 6, 4 PM $0.000557
+0.32%
$15.59 million $12,127
Apr 6, 3 PM $0.000555
+0.01%
$15.54 million $12,072
Apr 6, 2 PM $0.000555
-0.01%
$15.54 million $12,020
Apr 6, 1 PM $0.000555
-1.55%
$15.53 million $12,233
Apr 6, 12 PM $0.000563
+1.53%
$15.78 million $12,563
Apr 6, 11 AM $0.000555
+1.76%
$15.53 million $12,553
Apr 6, 10 AM $0.000543
+30.01%
$15.2 million $10,154
Apr 6, 9 AM $0.000438
+3.38%
$12.25 million $5,625
Apr 6, 8 AM $0.000432
+3.56%
$12.11 million $5,001
Apr 6, 7 AM $0.000435
+0.33%
$12.19 million $4,573
Apr 6, 4 AM $0.000429
+2.15%
$12.02 million $6,788
Apr 6, 3 AM $0.000438
+3.94%
$12.27 million $6,766
Apr 6, 1 AM $0.000438
-0.33%
$12.28 million $7,031
Apr 6, 12 AM $0.00044
+4.27%
$12.31 million $7,267
Apr 5, 2 PM $0.000527
+0.40%
$14.76 million $8,044
Apr 5, 1 PM $0.000525
+0.00%
$14.7 million $7,964
Apr 5, 12 PM $0.000526
+0.22%
$14.73 million $7,905
Apr 5, 11 AM $0.000525
+0.13%
$14.71 million $7,468
Apr 5, 10 AM $0.000526
+0.14%
$14.73 million $7,192
Apr 5, 9 AM $0.000525
-0.07%
$14.71 million $7,068
Apr 5, 8 AM $0.000526
+0.02%
$14.72 million $7,839
Apr 5, 7 AM $0.000526
+0.18%
$14.74 million $12,595
Apr 5, 6 AM $0.000525
-0.39%
$14.7 million $12,340
Apr 5, 5 AM $0.000527
+0.13%
$14.74 million $11,699
Apr 5, 4 AM $0.000526
-0.12%
$14.74 million $11,097
Apr 5, 3 AM $0.000527
+0.03%
$14.75 million $10,753
Apr 5, 2 AM $0.000526
-0.60%
$14.73 million $11,090
Apr 5, 1 AM $0.000529
+0.49%
$14.81 million $10,969
Apr 5, 12 AM $0.000527
+0.19%
$14.77 million $5,340
Apr 4, 11 PM $0.000527
+0.06%
$14.75 million $4,395
Apr 4, 3 PM $0.000527
+0.01%
$14.75 million $13,399
Apr 4, 2 PM $0.000527
+0.01%
$14.75 million $13,406
Apr 4, 1 PM $0.000526
-0.33%
$14.74 million $13,726
Apr 4, 12 PM $0.000528
-0.26%
$14.78 million $13,857
Apr 4, 11 AM $0.000529
-0.62%
$14.82 million $14,373
Apr 4, 9 AM $0.000533
+55.68%
$14.93 million $13,943
Apr 4, 8 AM $0.000369
+0.00%
$10.34 million $8,447
Apr 4, 7 AM $0.000368
-3.29%
$10.31 million $8,415
Apr 4, 6 AM $0.000381
+8.69%
$10.66 million $7,790
Apr 4, 5 AM $0.000364
-5.34%
$10.19 million $7,405
Apr 4, 4 AM $0.000384
-12.03%
$10.74 million $7,512
Apr 4, 3 AM $0.000419
-3.37%
$11.73 million $8,915