VK Token Historical Data

VK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.000419
-3.37%
$11.73 million $8,915
Apr 4, 2 AM $0.000428
-3.49%
$11.97 million $14,559
Apr 4, 1 AM $0.000439
+2.73%
$12.28 million $14,392
Apr 3, 7 PM $0.000443
+5.13%
$12.41 million $14,848
Apr 3, 4 PM $0.00042
-0.35%
$11.75 million $15,132
Apr 3, 3 PM $0.000411
-1.11%
$11.52 million $14,533
Apr 3, 2 PM $0.000412
-1.31%
$11.54 million $14,606
Apr 3, 11 AM $0.00043
-1.41%
$12.04 million $6,770
Apr 3, 10 AM $0.000433
-3.61%
$12.14 million $6,803
Apr 3, 9 AM $0.000447
-1.24%
$12.5 million $6,873
Apr 3, 8 AM $0.00045
+1.42%
$12.6 million $6,207
Apr 3, 7 AM $0.000449
-0.55%
$12.58 million $6,390
Apr 3, 6 AM $0.00045
-0.60%
$12.61 million $6,342
Apr 3, 5 AM $0.000452
-0.61%
$12.67 million $6,224
Apr 3, 4 AM $0.000462
+2.24%
$12.92 million $5,564
Apr 3, 3 AM $0.000441
-0.13%
$12.34 million $5,131
Apr 3, 2 AM $0.000441
-6.23%
$12.35 million $1,663
Apr 3, 1 AM $0.000466
+2.31%
$13.05 million $2,835
Apr 2, 8 PM $0.000463
+1.77%
$12.98 million $2,627
Apr 2, 5 PM $0.000449
+4.61%
$12.58 million $2,483
Apr 2, 4 PM $0.000409
-2.58%
$11.45 million $2,155
Apr 2, 3 PM $0.000418
-0.34%
$11.71 million $1,662
Apr 2, 2 PM $0.000418
-0.84%
$11.7 million $1,643
Apr 2, 1 PM $0.000419
+0.39%
$11.73 million $1,663
Apr 2, 12 PM $0.000421
+0.84%
$11.78 million $1,667
Apr 2, 11 AM $0.000416
-0.27%
$11.66 million $1,920
Apr 2, 10 AM $0.000414
-0.91%
$11.6 million $2,091
Apr 2, 9 AM $0.000417
-0.30%
$11.68 million $2,326
Apr 2, 8 AM $0.000416
+0.22%
$11.65 million $2,739
Apr 2, 6 AM $0.000421
-0.28%
$11.8 million $3,485
Apr 2, 5 AM $0.000422
-0.23%
$11.82 million $4,358
Apr 2, 4 AM $0.00043
-0.01%
$12.03 million $4,434
Apr 2, 3 AM $0.000429
-0.34%
$12 million $4,526
Apr 2, 2 AM $0.000429
+0.75%
$12.02 million $4,660
Apr 2, 12 AM $0.00043
+0.00%
$12.04 million $5,193
Apr 1, 6 PM $0.000452
-0.48%
$12.66 million $5,194
Apr 1, 5 PM $0.000433
-10.09%
$12.11 million $5,116
Apr 1, 4 PM $0.00048
+0.07%
$13.45 million $4,998
Apr 1, 3 PM $0.000478
+0.22%
$13.38 million $4,977
Apr 1, 2 PM $0.000479
-0.60%
$13.4 million $5,045
Apr 1, 1 PM $0.00048
+0.32%
$13.43 million $4,983
Apr 1, 12 PM $0.000481
+0.11%
$13.46 million $4,985
Apr 1, 11 AM $0.000504
+4.67%
$14.12 million $4,518
Apr 1, 10 AM $0.000477
+2.53%
$13.36 million $4,530
Apr 1, 9 AM $0.000487
-0.69%
$13.63 million $4,368
Apr 1, 8 AM $0.000489
+4.08%
$13.69 million $3,849
Apr 1, 7 AM $0.000489
-0.05%
$13.69 million $4,968
Apr 1, 6 AM $0.000488
-1.17%
$13.67 million $7,232
Apr 1, 5 AM $0.00048
+0.49%
$13.45 million $7,884
Apr 1, 3 AM $0.000495
+1.82%
$13.86 million $12,992