VK Token Historical Data

VK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.000495
+1.82%
$13.86 million $12,992
Apr 1, 2 AM $0.000502
+1.44%
$14.05 million $14,936
Apr 1, 1 AM $0.00049
+2.83%
$13.71 million $14,816
Mar 31, 4 PM $0.000522
+0.00%
$14.61 million $16,195
Mar 31, 3 PM $0.000522
+4.05%
$14.61 million $16,307
Mar 31, 2 PM $0.000521
+4.72%
$14.58 million $16,227
Mar 31, 1 PM $0.00052
+0.70%
$14.57 million $15,925
Mar 31, 12 PM $0.000521
+0.10%
$14.58 million $15,704
Mar 31, 11 AM $0.000521
+0.00%
$14.58 million $15,860
Mar 31, 10 AM $0.000521
+5.29%
$14.58 million $15,860
Mar 31, 9 AM $0.000501
-3.93%
$14.02 million $15,996
Mar 31, 8 AM $0.000521
+4.64%
$14.6 million $15,867
Mar 31, 7 AM $0.000521
+1.06%
$14.59 million $15,881
Mar 31, 6 AM $0.000522
+4.92%
$14.62 million $14,638
Mar 31, 5 AM $0.000485
-7.16%
$13.57 million $11,293
Mar 31, 4 AM $0.000523
-0.14%
$14.64 million $14,326
Mar 31, 3 AM $0.000522
-0.22%
$14.62 million $14,285
Mar 31, 2 AM $0.000522
-0.13%
$14.63 million $13,039
Mar 31, 1 AM $0.000523
+0.47%
$14.64 million $12,311
Mar 30, 5 PM $0.000524
+0.09%
$14.68 million $12,237
Mar 30, 4 PM $0.000525
+0.27%
$14.69 million $12,088
Mar 30, 3 PM $0.000523
-0.31%
$14.64 million $12,008
Mar 30, 2 PM $0.000524
-0.18%
$14.68 million $11,958
Mar 30, 12 PM $0.000523
+0.00%
$14.66 million $15,118
Mar 30, 11 AM $0.000523
-0.06%
$14.65 million $15,365
Mar 30, 10 AM $0.000524
-0.09%
$14.66 million $17,077
Mar 30, 9 AM $0.000523
-0.06%
$14.64 million $17,279
Mar 30, 8 AM $0.000523
+0.01%
$14.64 million $17,209
Mar 30, 7 AM $0.000523
-0.32%
$14.64 million $17,196
Mar 30, 6 AM $0.00052
-0.25%
$14.55 million $15,986
Mar 30, 5 AM $0.000523
-0.34%
$14.64 million $14,032
Mar 30, 4 AM $0.000521
-0.82%
$14.59 million $12,863
Mar 30, 3 AM $0.000522
-0.27%
$14.61 million $11,262
Mar 30, 2 AM $0.000523
-0.17%
$14.64 million $10,319
Mar 30, 12 AM $0.000526
+0.25%
$14.72 million $10,479
Mar 29, 4 PM $0.000525
-0.01%
$14.69 million $10,226
Mar 29, 3 PM $0.000525
+0.00%
$14.69 million $10,224
Mar 29, 2 PM $0.000524
-0.19%
$14.66 million $10,142
Mar 29, 1 PM $0.000523
+0.00%
$14.65 million $8,822
Mar 29, 12 PM $0.000524
-0.05%
$14.68 million $7,691
Mar 29, 11 AM $0.000522
-0.27%
$14.63 million $6,980
Mar 29, 10 AM $0.000525
+0.33%
$14.71 million $5,527
Mar 29, 9 AM $0.000525
+0.03%
$14.7 million $5,264
Mar 29, 8 AM $0.000526
-0.02%
$14.72 million $5,114
Mar 29, 7 AM $0.000526
+0.06%
$14.73 million $5,121
Mar 29, 6 AM $0.000525
-0.21%
$14.69 million $5,064
Mar 29, 5 AM $0.000525
-0.06%
$14.69 million $4,107
Mar 29, 4 AM $0.000525
-0.28%
$14.71 million $3,161
Mar 29, 3 AM $0.000528
+0.11%
$14.78 million $2,239
Mar 29, 2 AM $0.000527
-0.11%
$14.75 million $1,256