VK Token Historical Data

VK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.000527
-0.08%
$14.76 million $645
Mar 29, 12 AM $0.000528
+0.04%
$14.77 million $430
Mar 28, 7 PM $0.000527
-0.03%
$14.75 million $264
Mar 28, 5 PM $0.000527
-0.02%
$14.74 million $234
Mar 28, 3 PM $0.000525
-0.27%
$14.7 million $235
Mar 28, 2 PM $0.000526
-0.05%
$14.74 million $218
Mar 28, 1 PM $0.000526
+0.05%
$14.74 million $212
Mar 28, 12 PM $0.000528
+0.06%
$14.77 million $212
Mar 28, 11 AM $0.000527
+0.00%
$14.76 million $198
Mar 28, 9 AM $0.000528
+0.15%
$14.79 million $198
Mar 28, 8 AM $0.000527
+0.11%
$14.77 million $190
Mar 28, 7 AM $0.000527
+0.06%
$14.75 million $184
Mar 28, 6 AM $0.000527
+0.05%
$14.75 million $177
Mar 28, 5 AM $0.000527
-0.15%
$14.74 million $111
Mar 28, 4 AM $0.000527
+0.06%
$14.77 million $116
Mar 28, 3 AM $0.000527
-0.08%
$14.76 million $86
Mar 28, 2 AM $0.000527
-0.06%
$14.75 million $88
Mar 28, 1 AM $0.000527
+0.01%
$14.76 million $81
Mar 27, 3 PM $0.000527
+0.10%
$14.77 million $115
Mar 27, 2 PM $0.000527
+0.00%
$14.75 million $119
Mar 27, 1 PM $0.000527
-0.02%
$14.75 million $119
Mar 27, 11 AM $0.00053
+0.05%
$14.84 million $122
Mar 27, 8 AM $0.000528
+0.00%
$14.78 million $1,644
Mar 27, 6 AM $0.000528
+0.04%
$14.77 million $1,670
Mar 27, 5 AM $0.000527
-0.05%
$14.76 million $1,810
Mar 27, 2 AM $0.000528
+0.04%
$14.77 million $711
Mar 26, 6 PM $0.000528
+0.09%
$14.77 million $1,792
Mar 26, 2 PM $0.000527
+0.01%
$14.76 million $1,786
Mar 26, 1 PM $0.000527
-0.07%
$14.75 million $1,796
Mar 26, 12 PM $0.000527
+0.03%
$14.75 million $1,788
Mar 26, 11 AM $0.000526
-0.18%
$14.74 million $1,782
Mar 26, 10 AM $0.000526
+0.00%
$14.73 million $1,696
Mar 26, 9 AM $0.000526
+0.00%
$14.73 million $1,093
Mar 26, 8 AM $0.000526
+0.02%
$14.74 million $1,107
Mar 26, 7 AM $0.000526
-0.04%
$14.73 million $1,105
Mar 26, 6 AM $0.000529
+0.00%
$14.8 million $969
Mar 26, 5 AM $0.000528
+1.15%
$14.78 million $939
Mar 26, 4 AM $0.000522
+0.06%
$14.61 million $203
Mar 26, 3 AM $0.000521
-0.18%
$14.6 million $196
Mar 26, 2 AM $0.000522
-0.05%
$14.62 million $196
Mar 25, 5 PM $0.000521
-0.10%
$14.6 million $618
Mar 25, 4 PM $0.000522
+0.00%
$14.61 million $635
Mar 25, 3 PM $0.000523
-0.36%
$14.66 million $640
Mar 25, 2 PM $0.000525
-10.42%
$14.71 million $781
Mar 25, 1 PM $0.0006
-0.30%
$16.8 million $780
Mar 25, 11 AM $0.00052
-0.01%
$14.56 million $799
Mar 25, 10 AM $0.000522
+16.91%
$14.61 million $636
Mar 25, 9 AM $0.000439
-0.09%
$12.29 million $334
Mar 25, 8 AM $0.000439
+0.59%
$12.31 million $327
Mar 25, 7 AM $0.000437
+0.01%
$12.23 million $322