VK Token Historical Data

VK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.000437
+0.01%
$12.23 million $322
Mar 25, 6 AM $0.000437
-0.19%
$12.22 million $338
Mar 25, 5 AM $0.000437
-0.02%
$12.23 million $335
Mar 25, 4 AM $0.000437
+0.07%
$12.22 million $328
Mar 25, 3 AM $0.000435
-0.62%
$12.17 million $325
Mar 25, 2 AM $0.000437
-0.11%
$12.23 million $312
Mar 25, 1 AM $0.000437
+0.02%
$12.23 million $305
Mar 24, 5 PM $0.000437
+0.68%
$12.23 million $305
Mar 24, 4 PM $0.000439
+0.51%
$12.28 million $8,045
Mar 24, 2 PM $0.000438
-0.17%
$12.26 million $11,550
Mar 24, 1 PM $0.000438
+0.04%
$12.27 million $11,531
Mar 24, 12 PM $0.000437
-0.37%
$12.23 million $11,555
Mar 24, 11 AM $0.000436
-0.34%
$12.22 million $11,527
Mar 24, 10 AM $0.000439
-0.04%
$12.3 million $11,539
Mar 24, 9 AM $0.000438
+0.82%
$12.25 million $11,499
Mar 24, 8 AM $0.000437
-0.42%
$12.25 million $11,584
Mar 24, 7 AM $0.00044
+1.35%
$12.32 million $11,477
Mar 24, 6 AM $0.00044
+0.76%
$-- $11,560
Mar 24, 5 AM $0.000438
+0.24%
$12.28 million $11,848
Mar 24, 4 AM $0.000458
-4.84%
$12.81 million $12,570
Mar 24, 3 AM $0.00048
+0.59%
$13.44 million $12,514
Mar 24, 12 AM $0.00048
+0.15%
$13.43 million $12,478
Mar 23, 5 PM $0.000484
+9.45%
$13.56 million $12,708
Mar 23, 4 PM $0.000461
-11.33%
$12.91 million $11,020
Mar 23, 3 PM $0.000525
+47.30%
$14.69 million $1,579
Mar 23, 2 PM $0.000353
-0.04%
$9.9 million $154
Mar 23, 1 PM $0.000354
+1.06%
$9.92 million $138
Mar 23, 12 PM $0.000355
-0.47%
$9.93 million $122
Mar 23, 11 AM $0.000354
-0.09%
$9.9 million $122
Mar 23, 9 AM $0.000356
+0.83%
$9.97 million $128
Mar 23, 7 AM $0.000354
-0.06%
$9.92 million $127
Mar 23, 5 AM $0.000357
+0.67%
$9.98 million $299
Mar 23, 4 AM $0.000355
-0.54%
$9.93 million $494
Mar 22, 4 PM $0.000356
+0.25%
$9.96 million $543
Mar 22, 3 PM $0.000357
-0.12%
$9.98 million $550
Mar 22, 2 PM $0.000357
+0.00%
$9.99 million $821
Mar 22, 1 PM $0.000356
+0.48%
$9.98 million $821
Mar 22, 12 PM $0.000354
-0.13%
$9.92 million $820
Mar 22, 10 AM $0.000356
-0.46%
$9.97 million $810
Mar 22, 8 AM $0.000356
+0.84%
$9.97 million $809
Mar 22, 6 AM $0.000356
+0.83%
$9.97 million $872
Mar 22, 5 AM $0.00035
-10.83%
$9.79 million $645
Mar 22, 4 AM $0.000389
-0.69%
$10.89 million $663
Mar 22, 3 AM $0.00039
-0.56%
$10.93 million $886
Mar 22, 2 AM $0.000391
+0.26%
$10.96 million $967
Mar 21, 10 PM $0.000392
+0.00%
$10.98 million $997
Mar 21, 3 PM $0.0004
+2.12%
$11.21 million $935
Mar 21, 12 PM $0.000443
+0.70%
$12.4 million $830
Mar 21, 9 AM $0.00044
-0.53%
$12.32 million $908
Mar 21, 8 AM $0.000444
+0.27%
$12.42 million $444