VK Token Historical Data

VK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000249
-13.37%
$-- $4,131
Apr 13, 2026 $0.000288
-13.87%
$-- $4,226
Apr 12, 2026 $0.000322
+20.08%
$-- $3,486
Apr 11, 2026 $0.000266
-7.94%
$-- $3,227
Apr 10, 2026 $0.000297
-13.63%
$8.32 million $2,569
Apr 9, 2026 $0.000349
-9.19%
$9.77 million $2,906
Apr 8, 2026 $0.000394
-26.67%
$11.03 million $4,062
Apr 7, 2026 $0.000539
-3.23%
$-- $6,598
Apr 6, 2026 $0.000557
+32.01%
$-- $12,127
Apr 5, 2026 $0.000527
+0.14%
$-- $8,044
Apr 4, 2026 $0.000527
+23.36%
$14.75 million $4,395
Apr 3, 2026 $0.000443
-2.72%
$12.41 million $14,848
Apr 2, 2026 $0.000463
+7.81%
$12.98 million $2,627
Apr 1, 2026 $0.000452
-5.05%
$12.66 million $5,194
Mar 31, 2026 $0.000522
+0.27%
$-- $16,195
Mar 30, 2026 $0.000524
+0.03%
$-- $12,237
Mar 29, 2026 $0.000525
-0.48%
$-- $10,226
Mar 28, 2026 $0.000527
-0.06%
$14.75 million $264
Mar 27, 2026 $0.000527
+0.01%
$-- $115
Mar 26, 2026 $0.000528
+1.01%
$14.77 million $1,792
Mar 25, 2026 $0.000521
+19.41%
$-- $618
Mar 24, 2026 $0.000437
-8.77%
$-- $305
Mar 23, 2026 $0.000484
+35.77%
$-- $12,708
Mar 22, 2026 $0.000356
-8.93%
$-- $543
Mar 21, 2026 $0.000392
-19.35%
$10.98 million $997
Mar 20, 2026 $0.000488
-2.44%
$-- $925
Mar 19, 2026 $0.000499
-4.67%
$13.96 million $907
Mar 18, 2026 $0.000523
-3.28%
$14.65 million $27
Mar 17, 2026 $0.000532
+17.59%
$14.91 million $19,537
Mar 16, 2026 $0.00045
-15.30%
$12.59 million $4,872
Mar 15, 2026 $0.000531
-1.96%
$14.86 million $1,609
Mar 14, 2026 $0.000541
-0.73%
$15.14 million $4,461
Mar 13, 2026 $0.000546
-1.51%
$15.28 million $3,161
Mar 12, 2026 $0.000551
-2.21%
$15.44 million $10,301
Mar 11, 2026 $0.000598
+15.27%
$-- $15,283
Mar 9, 2026 $0.00052
+5.27%
$14.57 million $97
Mar 5, 2026 $0.000434
+0.02%
$-- $69
Mar 4, 2026 $0.000438
+0.41%
$-- $177
Mar 3, 2026 $0.000503
+21.30%
$-- $1,025
Mar 2, 2026 $0.000452
+6.77%
$-- $812
Mar 1, 2026 $0.000461
-0.34%
$12.9 million $264
Feb 28, 2026 $0.000467
+0.78%
$13.08 million $375
Feb 27, 2026 $0.000469
+0.96%
$-- $1,330
Feb 26, 2026 $0.000475
-0.94%
$-- $584
Feb 25, 2026 $0.000484
-2.90%
$-- $257
Feb 24, 2026 $0.000491
+2.26%
$-- $1,183
Feb 23, 2026 $0.000474
-0.03%
$-- $754
Feb 22, 2026 $0.000479
+8.04%
$-- $318
Feb 21, 2026 $0.000484
-1.34%
$13.55 million $104
Feb 20, 2026 $0.00049
+8.72%
$-- $1,269