VK Token Historical Data

VK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0000378
+0.00%
$ 1.06 million $ 15
Jul 3, 12 PM $ 0.0000377
+0.00%
$ 1.06 million $ 14
Jul 3, 11 AM $ 0.0000377
-0.36%
$ 1.06 million $ 15
Jul 3, 10 AM $ 0.0000377
+0.00%
$ 1.06 million $ 13
Jul 3, 9 AM $ 0.0000378
+0.00%
$ 1.06 million $ 14
Jul 3, 8 AM $ 0.0000378
+0.00%
$ 1.06 million $ 16
Jul 3, 7 AM $ 0.0000377
+0.00%
$ 1.06 million $ 15
Jul 3, 4 AM $ 0.0000378
-0.26%
$ 1.06 million $ 15
Jul 3, 3 AM $ 0.0000378
+0.00%
$ 1.06 million $ 16
Jul 2, 5 PM $ 0.0000378
+0.00%
$ 1.06 million $ 20
Jul 2, 3 PM $ 0.0000378
+0.00%
$ 1.06 million $ 22
Jul 2, 2 PM $ 0.0000378
+0.00%
$ 1.06 million $ 23
Jul 2, 12 PM $ 0.0000378
-0.27%
$ 1.06 million $ 24
Jul 2, 11 AM $ 0.0000378
+0.00%
$ 1.06 million $ 22
Jul 2, 9 AM $ 0.0000377
-0.35%
$ 1.06 million $ 24
Jul 2, 7 AM $ 0.0000378
+0.04%
$ 1.06 million $ 21
Jul 2, 6 AM $ 0.0000378
+0.00%
$ 1.06 million $ 23
Jul 2, 4 AM $ 0.0000378
-0.08%
$ 1.06 million $ 22
Jul 2, 3 AM $ 0.0000378
+0.07%
$ 1.06 million $ 21
Jul 2, 2 AM $ 0.0000378
+0.00%
$ 1.06 million $ 20
Jul 1, 5 PM $ 0.0000378
-0.12%
$ 1.06 million $ 18
Jul 1, 4 PM $ 0.0000378
+0.04%
$ 1.06 million $ 15
Jul 1, 3 PM $ 0.0000378
-0.10%
$ 1.06 million $ 15
Jul 1, 2 PM $ 0.0000378
+0.00%
$ -- $ 15
Jul 1, 1 PM $ 0.0000379
+0.05%
$ 1.06 million $ 13
Jul 1, 12 PM $ 0.0000379
+0.00%
$ 1.06 million $ 13
Jul 1, 11 AM $ 0.0000378
+0.03%
$ 1.06 million $ 13
Jul 1, 10 AM $ 0.0000378
-0.26%
$ 1.06 million $ 12
Jul 1, 9 AM $ 0.0000379
+0.00%
$ 1.06 million $ 11
Jul 1, 8 AM $ 0.0000378
+0.00%
$ 1.06 million $ 13
Jul 1, 7 AM $ 0.0000378
-0.27%
$ 1.06 million $ 12
Jul 1, 6 AM $ 0.0000379
+0.00%
$ 1.06 million $ 11
Jul 1, 3 AM $ 0.0000378
+0.00%
$ 1.06 million $ 13
Jul 1, 1 AM $ 0.0000379
+0.00%
$ 1.06 million $ 12
Jun 30, 3 PM $ 0.0000378
+0.00%
$ 1.06 million $ 16
Jun 30, 2 PM $ 0.0000378
+0.00%
$ 1.06 million $ 17
Jun 30, 12 PM $ 0.0000379
+0.00%
$ 1.06 million $ 17
Jun 30, 9 AM $ 0.0000378
+0.15%
$ 1.06 million $ 16
Jun 30, 7 AM $ 0.0000379
+0.00%
$ 1.06 million $ 14
Jun 30, 6 AM $ 0.0000379
+0.04%
$ 1.06 million $ 14
Jun 30, 5 AM $ 0.0000378
+0.09%
$ 1.06 million $ 13
Jun 30, 4 AM $ 0.0000379
+0.00%
$ 1.06 million $ 13
Jun 30, 3 AM $ 0.0000379
+0.00%
$ 1.06 million $ 12
Jun 30, 2 AM $ 0.0000378
-0.39%
$ 1.06 million $ 13
Jun 30, 1 AM $ 0.0000379
+0.00%
$ 1.06 million $ 12
Jun 29, 9 PM $ 0.0000378
+0.00%
$ 1.06 million $ 12
Jun 29, 7 PM $ 0.0000378
+0.00%
$ 1.06 million $ 12
Jun 29, 2 PM $ 0.0000378
+0.08%
$ 1.06 million $ 16
Jun 29, 1 PM $ 0.0000378
+0.10%
$ 1.06 million $ 13
Jun 29, 5 AM $ 0.0000378
+0.00%
$ 1.06 million $ 18