VK Token Historical Data

VK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.000507
+0.37%
$14.18 million $241
Aug 31, 4 AM $0.000504
-0.43%
$14.13 million $225
Aug 31, 3 AM $0.000506
+0.18%
$14.16 million $200
Aug 31, 2 AM $0.000504
+0.18%
$14.12 million $195
Aug 31, 1 AM $0.000503
-0.51%
$14.09 million $195
Aug 31, 12 AM $0.000507
+0.00%
$14.19 million $172
Aug 30, 11 PM $0.000506
+0.00%
$14.17 million $167
Aug 30, 4 PM $0.000505
+0.00%
$14.13 million $183
Aug 30, 3 PM $0.000506
-0.92%
$14.17 million $165
Aug 30, 2 PM $0.000512
+0.01%
$14.33 million $174
Aug 30, 1 PM $0.000511
+0.05%
$14.3 million $163
Aug 30, 12 PM $0.00051
-0.13%
$14.29 million $143
Aug 30, 11 AM $0.000511
-0.02%
$14.3 million $126
Aug 30, 10 AM $0.000511
+0.00%
$14.31 million $126
Aug 30, 9 AM $0.00051
-0.25%
$14.28 million $145
Aug 30, 8 AM $0.000512
+0.00%
$14.33 million $129
Aug 30, 7 AM $0.000511
+0.38%
$14.31 million $171
Aug 30, 6 AM $0.000509
-0.01%
$14.24 million $150
Aug 30, 4 AM $0.000512
+0.00%
$14.33 million $212
Aug 30, 2 AM $0.000511
+0.00%
$14.3 million $110
Aug 29, 8 PM $0.000509
+0.00%
$14.26 million $320
Aug 29, 6 PM $0.000511
+0.20%
$14.31 million $316
Aug 29, 3 PM $0.000513
+0.16%
$14.37 million $301
Aug 29, 2 PM $0.000514
+0.00%
$14.4 million $311
Aug 29, 1 PM $0.000514
+0.53%
$14.4 million $307
Aug 29, 11 AM $0.000515
+0.04%
$14.42 million $337
Aug 29, 10 AM $0.000514
+0.04%
$14.39 million $332
Aug 29, 9 AM $0.000513
+0.25%
$14.36 million $326
Aug 29, 8 AM $0.000515
+0.00%
$14.42 million $277
Aug 29, 7 AM $0.000521
+0.00%
$14.6 million $456
Aug 29, 6 AM $0.000521
+0.03%
$14.6 million $537
Aug 29, 4 AM $0.000521
-0.14%
$14.6 million $500
Aug 29, 3 AM $0.000522
+0.00%
$14.62 million $363
Aug 29, 2 AM $0.000522
-0.38%
$14.62 million $269
Aug 29, 1 AM $0.000524
+0.00%
$14.68 million $943
Aug 28, 7 PM $0.000525
+0.00%
$14.69 million $7,176
Aug 28, 6 PM $0.000525
+0.00%
$14.7 million $7,592
Aug 28, 4 PM $0.000525
+0.00%
$14.69 million $9,121
Aug 28, 3 PM $0.000524
+0.00%
$14.67 million $10,821
Aug 28, 2 PM $0.000524
+0.01%
$14.67 million $10,817
Aug 28, 1 PM $0.000524
-0.13%
$14.67 million $10,805
Aug 28, 12 PM $0.000524
-0.16%
$14.67 million $10,786
Aug 28, 8 AM $0.000524
+0.00%
$14.66 million $10,699
Aug 28, 7 AM $0.000523
-0.34%
$14.65 million $10,570
Aug 28, 6 AM $0.000527
+0.00%
$14.75 million $10,657
Aug 28, 5 AM $0.000527
-0.01%
$14.75 million $10,661
Aug 28, 4 AM $0.000527
+0.00%
$14.76 million $14,132
Aug 28, 3 AM $0.000528
-0.08%
$14.79 million $14,070
Aug 28, 2 AM $0.000529
-0.87%
$14.8 million $16,690
Aug 28, 1 AM $0.000534
-0.75%
$14.95 million $23,073