VK Token Historical Data

VK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000463
+1.77%
$ 12.98 million $ 2,627
Apr 2, 5 PM $ 0.000449
+4.61%
$ 12.58 million $ 2,483
Apr 2, 4 PM $ 0.000409
-2.58%
$ 11.45 million $ 2,155
Apr 2, 3 PM $ 0.000418
-0.34%
$ 11.71 million $ 1,662
Apr 2, 2 PM $ 0.000418
-0.84%
$ 11.7 million $ 1,643
Apr 2, 1 PM $ 0.000419
+0.39%
$ 11.73 million $ 1,663
Apr 2, 12 PM $ 0.000421
+0.84%
$ 11.78 million $ 1,667
Apr 2, 11 AM $ 0.000416
-0.27%
$ 11.66 million $ 1,920
Apr 2, 10 AM $ 0.000414
-0.91%
$ 11.6 million $ 2,091
Apr 2, 9 AM $ 0.000417
-0.30%
$ 11.68 million $ 2,326
Apr 2, 8 AM $ 0.000416
+0.22%
$ 11.65 million $ 2,739
Apr 2, 6 AM $ 0.000421
-0.28%
$ 11.8 million $ 3,485
Apr 2, 5 AM $ 0.000422
-0.23%
$ 11.82 million $ 4,358
Apr 2, 4 AM $ 0.00043
-0.01%
$ 12.03 million $ 4,434
Apr 2, 3 AM $ 0.000429
-0.34%
$ 12 million $ 4,526
Apr 2, 2 AM $ 0.000429
+0.75%
$ 12.02 million $ 4,660
Apr 2, 12 AM $ 0.00043
+0.00%
$ 12.04 million $ 5,193
Apr 1, 6 PM $ 0.000452
-0.48%
$ 12.66 million $ 5,194
Apr 1, 5 PM $ 0.000433
-10.09%
$ 12.11 million $ 5,116
Apr 1, 4 PM $ 0.00048
+0.07%
$ 13.45 million $ 4,998
Apr 1, 3 PM $ 0.000478
+0.22%
$ 13.38 million $ 4,977
Apr 1, 2 PM $ 0.000479
-0.60%
$ 13.4 million $ 5,045
Apr 1, 1 PM $ 0.00048
+0.32%
$ 13.43 million $ 4,983
Apr 1, 12 PM $ 0.000481
+0.11%
$ 13.46 million $ 4,985
Apr 1, 11 AM $ 0.000504
+4.67%
$ 14.12 million $ 4,518
Apr 1, 10 AM $ 0.000477
+2.53%
$ 13.36 million $ 4,530
Apr 1, 9 AM $ 0.000487
-0.69%
$ 13.63 million $ 4,368
Apr 1, 8 AM $ 0.000489
+4.08%
$ 13.69 million $ 3,849
Apr 1, 7 AM $ 0.000489
-0.05%
$ 13.69 million $ 4,968
Apr 1, 6 AM $ 0.000488
-1.17%
$ 13.67 million $ 7,232
Apr 1, 5 AM $ 0.00048
+0.49%
$ 13.45 million $ 7,884
Apr 1, 3 AM $ 0.000495
+1.82%
$ 13.86 million $ 12,992
Apr 1, 2 AM $ 0.000502
+1.44%
$ 14.05 million $ 14,936
Apr 1, 1 AM $ 0.00049
+2.83%
$ 13.71 million $ 14,816
Mar 31, 4 PM $ 0.000522
+0.00%
$ 14.61 million $ 16,195
Mar 31, 3 PM $ 0.000522
+4.05%
$ 14.61 million $ 16,307
Mar 31, 2 PM $ 0.000521
+4.72%
$ 14.58 million $ 16,227
Mar 31, 1 PM $ 0.00052
+0.70%
$ 14.57 million $ 15,925
Mar 31, 12 PM $ 0.000521
+0.10%
$ 14.58 million $ 15,704
Mar 31, 11 AM $ 0.000521
+0.00%
$ 14.58 million $ 15,860
Mar 31, 10 AM $ 0.000521
+5.29%
$ 14.58 million $ 15,860
Mar 31, 9 AM $ 0.000501
-3.93%
$ 14.02 million $ 15,996
Mar 31, 8 AM $ 0.000521
+4.64%
$ 14.6 million $ 15,867
Mar 31, 7 AM $ 0.000521
+1.06%
$ 14.59 million $ 15,881
Mar 31, 6 AM $ 0.000522
+4.92%
$ 14.62 million $ 14,638
Mar 31, 5 AM $ 0.000485
-7.16%
$ 13.57 million $ 11,293
Mar 31, 4 AM $ 0.000523
-0.14%
$ 14.64 million $ 14,326
Mar 31, 3 AM $ 0.000522
-0.22%
$ 14.62 million $ 14,285
Mar 31, 2 AM $ 0.000522
-0.13%
$ 14.63 million $ 13,039
Mar 31, 1 AM $ 0.000523
+0.47%
$ 14.64 million $ 12,311