VK Token Historical Data

VK Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000121
+21.28%
$ 3.4 million $ 58
May 10, 2 PM $ 0.0000996
-3.70%
$ 2.79 million $ 57
May 10, 1 PM $ 0.000112
+0.23%
$ 3.13 million $ 50
May 10, 11 AM $ 0.000112
-13.22%
$ 3.14 million $ 62
May 10, 10 AM $ 0.000129
+0.23%
$ 3.62 million $ 64
May 10, 9 AM $ 0.000111
+0.09%
$ 3.11 million $ 54
May 10, 8 AM $ 0.000132
+0.19%
$ 3.7 million $ 58
May 10, 7 AM $ 0.00013
+0.00%
$ 3.65 million $ 56
May 10, 6 AM $ 0.000129
+0.00%
$ 3.62 million $ 55
May 10, 5 AM $ 0.000129
-0.45%
$ 3.61 million $ 53
May 10, 4 AM $ 0.000114
+0.00%
$ 3.19 million $ 43
May 10, 3 AM $ 0.000114
+0.00%
$ 3.19 million $ 43
May 10, 2 AM $ 0.000114
+0.00%
$ 3.18 million $ 45
May 10, 12 AM $ 0.000124
+0.23%
$ 3.47 million $ 55
May 9, 4 PM $ 0.000119
+0.00%
$ 3.34 million $ 204
May 9, 3 PM $ 0.000119
+0.00%
$ 3.35 million $ 220
May 9, 1 PM $ 0.000116
-7.47%
$ 3.23 million $ 584
May 9, 12 PM $ 0.000125
+2.99%
$ 3.49 million $ 562
May 9, 10 AM $ 0.000121
+0.23%
$ 3.39 million $ 562
May 9, 9 AM $ 0.000121
+0.00%
$ 3.4 million $ 549
May 9, 7 AM $ 0.000119
+0.27%
$ 3.33 million $ 553
May 9, 5 AM $ 0.00012
+0.14%
$ 3.35 million $ 552
May 9, 4 AM $ 0.00012
+0.00%
$ 3.36 million $ 574
May 9, 3 AM $ 0.000123
+0.09%
$ 3.43 million $ 573
May 9, 2 AM $ 0.000122
-0.35%
$ 3.42 million $ 571
May 9, 1 AM $ 0.000118
+0.00%
$ 3.32 million $ 616
May 8, 4 PM $ 0.000119
-5.86%
$ 3.34 million $ 552
May 8, 3 PM $ 0.000115
+5.99%
$ 3.21 million $ 473
May 8, 1 PM $ 0.000153
-10.35%
$ 4.29 million $ 66
May 8, 12 PM $ 0.000153
+0.00%
$ 4.29 million $ 67
May 8, 11 AM $ 0.000168
+3.83%
$ 4.72 million $ 64
May 8, 9 AM $ 0.000139
+0.00%
$ 3.89 million $ 53
May 8, 8 AM $ 0.000155
+0.00%
$ 4.35 million $ 71
May 8, 5 AM $ 0.000159
+0.00%
$ 4.45 million $ 64
May 8, 4 AM $ 0.000159
-0.15%
$ 4.44 million $ 61
May 8, 2 AM $ 0.000167
+0.00%
$ 4.69 million $ 43
May 7, 4 PM $ 0.000178
+2.33%
$ 4.99 million $ 72
May 7, 3 PM $ 0.000174
+0.82%
$ 4.87 million $ 74
May 7, 2 PM $ 0.000173
+4.24%
$ 4.85 million $ 69
May 7, 1 PM $ 0.000166
+0.00%
$ 4.65 million $ 67
May 7, 11 AM $ 0.000167
+0.00%
$ 4.69 million $ 75
May 7, 10 AM $ 0.000167
+0.00%
$ 4.68 million $ 74
May 7, 9 AM $ 0.000169
-0.34%
$ 4.73 million $ 83
May 7, 8 AM $ 0.000169
-0.83%
$ 4.74 million $ 84
May 7, 2 AM $ 0.00016
-1.26%
$ 4.47 million $ 89
May 7, 1 AM $ 0.00016
-11.84%
$ 4.49 million $ 104
May 6, 11 PM $ 0.00018
+0.00%
$ 5.04 million $ 95
May 6, 5 PM $ 0.000176
+0.00%
$ 4.92 million $ 83
May 6, 4 PM $ 0.00017
-0.79%
$ 4.77 million $ 86
May 6, 3 PM $ 0.000172
+0.00%
$ 4.81 million $ 86