VK Token Historical Data

VK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.000444
+0.27%
$12.42 million $444
Mar 21, 5 AM $0.000489
+0.00%
$13.69 million $880
Mar 21, 4 AM $0.000487
-0.67%
$13.63 million $1,084
Mar 21, 3 AM $0.000489
-0.28%
$13.69 million $788
Mar 21, 1 AM $0.000486
+0.00%
$-- $337
Mar 20, 4 PM $0.000488
-0.51%
$13.66 million $925
Mar 20, 3 PM $0.000489
+0.23%
$13.69 million $935
Mar 20, 2 PM $0.00049
-0.56%
$13.72 million $937
Mar 20, 1 PM $0.000484
+1.88%
$13.56 million $856
Mar 20, 12 PM $0.000474
-6.36%
$13.27 million $962
Mar 20, 11 AM $0.000504
-0.24%
$14.11 million $1,251
Mar 20, 10 AM $0.000503
+0.56%
$14.09 million $1,229
Mar 20, 8 AM $0.000504
-0.35%
$14.1 million $1,169
Mar 20, 7 AM $0.000505
+3.34%
$14.14 million $1,157
Mar 20, 5 AM $0.000504
+0.45%
$14.12 million $1,052
Mar 20, 4 AM $0.000502
+0.61%
$14.05 million $895
Mar 20, 3 AM $0.000498
-0.46%
$13.94 million $905
Mar 19, 11 PM $0.000499
+2.58%
$13.96 million $907
Mar 19, 7 PM $0.000503
-3.47%
$14.09 million $766
Mar 19, 4 PM $0.000522
-0.05%
$14.63 million $1,418
Mar 19, 3 PM $0.000523
+0.05%
$14.66 million $1,452
Mar 19, 2 PM $0.000523
+0.14%
$14.65 million $1,425
Mar 19, 1 PM $0.000522
-0.28%
$14.61 million $1,432
Mar 19, 12 PM $0.000523
+0.05%
$14.65 million $1,251
Mar 19, 11 AM $0.000523
-0.04%
$14.64 million $994
Mar 19, 8 AM $0.000523
+0.23%
$14.65 million $1,151
Mar 19, 7 AM $0.000522
-0.02%
$14.62 million $1,140
Mar 19, 4 AM $0.000523
-0.03%
$14.64 million $1,243
Mar 19, 3 AM $0.000522
-0.29%
$14.61 million $1,214
Mar 19, 2 AM $0.000523
-0.04%
$14.64 million $1,233
Mar 19, 1 AM $0.000523
+0.00%
$14.64 million $1,215
Mar 18, 11 PM $0.000523
+0.29%
$14.65 million $27
Mar 18, 5 PM $0.000525
+0.00%
$14.7 million $8,191
Mar 18, 4 PM $0.000535
+0.03%
$14.98 million $11,570
Mar 18, 3 PM $0.000535
-0.03%
$14.99 million $11,561
Mar 18, 2 PM $0.000536
+0.03%
$15.01 million $11,541
Mar 18, 1 PM $0.000536
-0.01%
$15.01 million $11,527
Mar 18, 12 PM $0.000538
+0.12%
$15.07 million $13,327
Mar 18, 11 AM $0.000537
+0.00%
$15.05 million $13,421
Mar 18, 9 AM $0.000536
-0.77%
$15.01 million $9,571
Mar 18, 8 AM $0.00054
-0.11%
$15.12 million $9,561
Mar 18, 7 AM $0.00054
+0.02%
$15.12 million $9,556
Mar 18, 6 AM $0.00054
-0.14%
$15.13 million $9,590
Mar 18, 5 AM $0.000541
-0.06%
$15.14 million $9,626
Mar 18, 3 AM $0.00054
-0.11%
$15.12 million $19,074
Mar 18, 2 AM $0.00054
-0.03%
$15.13 million $19,426
Mar 18, 1 AM $0.00054
+0.02%
$15.12 million $20,379
Mar 18, 12 AM $0.000541
+0.04%
$15.15 million $20,176
Mar 17, 9 PM $0.000532
-0.26%
$14.91 million $19,537
Mar 17, 8 PM $0.000538
+0.17%
$15.06 million $16,329