VK Token Historical Data

VK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.000538
+0.17%
$15.06 million $16,329
Mar 17, 7 PM $0.000533
-1.61%
$14.92 million $13,603
Mar 17, 6 PM $0.000541
-0.06%
$15.15 million $14,210
Mar 17, 3 PM $0.000549
+0.46%
$15.38 million $14,858
Mar 17, 1 PM $0.00055
+44.74%
$15.4 million $14,957
Mar 17, 12 PM $0.000376
-0.09%
$10.52 million $6,664
Mar 17, 10 AM $0.000361
-2.66%
$10.1 million $8,231
Mar 17, 8 AM $0.000381
+0.00%
$10.66 million $5,852
Mar 17, 7 AM $0.00038
-0.18%
$10.64 million $5,824
Mar 17, 6 AM $0.000376
-10.04%
$10.54 million $5,728
Mar 17, 5 AM $0.00041
+8.07%
$11.48 million $5,560
Mar 17, 4 AM $0.000379
-7.47%
$10.61 million $5,630
Mar 17, 3 AM $0.000404
+1.16%
$11.3 million $3,530
Mar 17, 2 AM $0.00044
+1.80%
$12.32 million $5,364
Mar 17, 1 AM $0.000432
-5.77%
$11.47 million $5,134
Mar 17, 12 AM $0.000458
+1.14%
$12.82 million $4,759
Mar 16, 9 PM $0.00045
+0.00%
$12.59 million $4,872
Mar 16, 7 PM $0.000474
-2.68%
$13.26 million $4,770
Mar 16, 6 PM $0.000464
-8.39%
$12.99 million $4,806
Mar 16, 4 PM $0.00053
-0.03%
$14.85 million $3,598
Mar 16, 3 PM $0.00053
-1.14%
$14.84 million $3,578
Mar 16, 2 PM $0.000536
+0.09%
$15 million $3,360
Mar 16, 1 PM $0.000535
-0.17%
$15 million $3,308
Mar 16, 12 PM $0.000536
+2.91%
$15.01 million $3,173
Mar 16, 11 AM $0.000521
+0.24%
$14.59 million $1,063
Mar 16, 10 AM $0.000521
+0.02%
$14.57 million $999
Mar 16, 9 AM $0.000515
-2.73%
$14.41 million $928
Mar 16, 8 AM $0.000529
-0.02%
$14.81 million $406
Mar 16, 7 AM $0.000529
-0.04%
$14.81 million $379
Mar 16, 6 AM $0.000529
-0.14%
$14.81 million $348
Mar 16, 5 AM $0.00053
+0.17%
$14.83 million $343
Mar 16, 4 AM $0.000529
-0.08%
$14.8 million $336
Mar 16, 3 AM $0.000529
-0.25%
$14.81 million $256
Mar 16, 2 AM $0.00053
-0.01%
$14.84 million $1,734
Mar 16, 1 AM $0.000529
-0.03%
$14.82 million $1,710
Mar 16, 12 AM $0.000531
+0.01%
$14.86 million $1,638
Mar 15, 11 PM $0.000531
+0.09%
$14.86 million $1,609
Mar 15, 4 PM $0.00053
+0.00%
$14.83 million $1,527
Mar 15, 3 PM $0.00053
-0.07%
$14.83 million $1,518
Mar 15, 2 PM $0.00053
+0.13%
$14.84 million $1,493
Mar 15, 1 PM $0.000529
-0.08%
$14.81 million $1,433
Mar 15, 12 PM $0.000529
-0.17%
$14.81 million $1,343
Mar 15, 11 AM $0.00053
-0.01%
$14.83 million $1,272
Mar 15, 10 AM $0.00053
+0.08%
$14.83 million $1,208
Mar 15, 9 AM $0.000537
+0.13%
$15.03 million $837
Mar 15, 8 AM $0.000536
-0.28%
$15 million $725
Mar 15, 7 AM $0.000537
-0.19%
$15.03 million $689
Mar 15, 6 AM $0.000538
+0.15%
$15.06 million $559
Mar 15, 5 AM $0.000537
-0.59%
$15.03 million $506
Mar 15, 4 AM $0.00054
-0.02%
$15.11 million $238