VK Token Historical Data

VK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.00054
-0.02%
$15.11 million $238
Mar 15, 3 AM $0.00054
+0.13%
$15.11 million $212
Mar 15, 2 AM $0.00054
-0.17%
$15.11 million $4,606
Mar 15, 1 AM $0.000542
+0.07%
$15.16 million $4,576
Mar 14, 11 PM $0.000541
+0.06%
$15.14 million $4,461
Mar 14, 10 PM $0.000541
+0.00%
$15.15 million $4,420
Mar 14, 4 PM $0.000539
-0.04%
$15.08 million $4,432
Mar 14, 3 PM $0.000539
-0.39%
$15.08 million $4,411
Mar 14, 2 PM $0.00054
+0.13%
$15.13 million $4,354
Mar 14, 1 PM $0.00054
-0.97%
$15.11 million $4,299
Mar 14, 11 AM $0.000545
-0.10%
$15.25 million $3,906
Mar 14, 10 AM $0.000545
-0.09%
$15.27 million $3,843
Mar 14, 9 AM $0.000546
+0.09%
$15.28 million $3,753
Mar 14, 8 AM $0.000545
-0.06%
$15.26 million $3,727
Mar 14, 7 AM $0.000545
+0.03%
$15.27 million $3,516
Mar 14, 6 AM $0.000546
-0.01%
$15.28 million $3,490
Mar 14, 5 AM $0.000546
-0.07%
$15.27 million $3,461
Mar 14, 4 AM $0.000546
+0.10%
$15.28 million $3,437
Mar 14, 3 AM $0.000545
+0.44%
$15.26 million $3,292
Mar 14, 12 AM $0.000545
+0.00%
$15.26 million $3,172
Mar 13, 8 PM $0.000546
+0.00%
$15.28 million $3,161
Mar 13, 6 PM $0.000546
+0.00%
$15.29 million $3,172
Mar 13, 3 PM $0.000551
-0.60%
$15.43 million $2,912
Mar 13, 2 PM $0.000554
+0.02%
$15.52 million $2,635
Mar 13, 1 PM $0.000554
-0.13%
$15.53 million $2,606
Mar 13, 12 PM $0.000555
-0.08%
$15.54 million $2,588
Mar 13, 11 AM $0.000555
+0.07%
$15.55 million $2,535
Mar 13, 10 AM $0.000555
-0.11%
$15.54 million $2,513
Mar 13, 9 AM $0.000554
-3.61%
$15.51 million $2,486
Mar 13, 8 AM $0.000574
-0.31%
$16.08 million $1,494
Mar 13, 7 AM $0.000576
+3.86%
$16.13 million $1,362
Mar 13, 6 AM $0.000554
+0.03%
$15.52 million $356
Mar 13, 5 AM $0.000554
+0.04%
$15.51 million $308
Mar 13, 4 AM $0.000553
+0.00%
$-- $161
Mar 13, 3 AM $0.000553
-0.21%
$15.49 million $161
Mar 13, 2 AM $0.000554
+0.09%
$15.52 million $10,515
Mar 12, 8 PM $0.000551
+0.49%
$15.44 million $10,301
Mar 12, 4 PM $0.000554
-0.15%
$15.5 million $9,654
Mar 12, 3 PM $0.000554
+0.40%
$15.52 million $9,638
Mar 12, 2 PM $0.000554
-0.07%
$15.53 million $9,454
Mar 12, 1 PM $0.000553
-0.47%
$15.48 million $9,174
Mar 12, 12 PM $0.000553
-0.68%
$15.47 million $5,581
Mar 12, 11 AM $0.000556
+0.13%
$15.58 million $2,489
Mar 12, 10 AM $0.000556
+0.03%
$15.56 million $621
Mar 12, 9 AM $0.000556
+0.04%
$15.58 million $15,033
Mar 12, 8 AM $0.000556
-0.08%
$15.56 million $15,008
Mar 12, 7 AM $0.000556
-0.06%
$15.57 million $14,935
Mar 12, 5 AM $0.000556
+0.02%
$15.57 million $14,860
Mar 12, 3 AM $0.000556
-0.27%
$15.58 million $14,845
Mar 12, 2 AM $0.00056
+0.00%
$15.67 million $41,037