VK Token Historical Data

VK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00056
+0.00%
$15.67 million $41,037
Mar 12, 1 AM $0.000565
+0.16%
$15.82 million $25,994
Mar 11, 1 PM $0.000598
+0.00%
$16.75 million $15,283
Mar 11, 10 AM $0.000594
+0.00%
$16.63 million $15,419
Mar 11, 9 AM $0.0006
+14.15%
$16.8 million $15,490
Mar 11, 8 AM $0.0005
+0.31%
$14.01 million $5,651
Mar 11, 7 AM $0.000471
+0.26%
$13.19 million $150
Mar 11, 6 AM $0.000466
+0.24%
$13.06 million $133
Mar 11, 4 AM $0.000468
-0.50%
$13.11 million $128
Mar 11, 2 AM $0.000519
+0.00%
$14.53 million $7
Mar 9, 8 PM $0.00052
+5.27%
$14.57 million $97
Mar 5, 5 AM $0.000434
-1.10%
$12.16 million $69
Mar 5, 4 AM $0.000439
+0.01%
$12.28 million $50
Mar 5, 1 AM $0.000434
+0.00%
$12.16 million $250
Mar 4, 12 PM $0.000438
+0.00%
$12.26 million $177
Mar 4, 9 AM $0.000436
-0.72%
$12.22 million $121
Mar 4, 8 AM $0.000438
-0.61%
$12.25 million $98
Mar 4, 7 AM $0.000438
+0.95%
$12.26 million $78
Mar 4, 6 AM $0.000438
-0.14%
$12.26 million $60
Mar 4, 5 AM $0.000436
+0.18%
$12.22 million $55
Mar 4, 4 AM $0.000438
+0.10%
$12.27 million $41
Mar 4, 3 AM $0.000436
+0.00%
$12.21 million $16
Mar 4, 1 AM $0.000439
+0.74%
$12.3 million $1,258
Mar 3, 5 PM $0.000503
-3.61%
$14.09 million $1,025
Mar 3, 4 PM $0.000474
+13.96%
$13.28 million $465
Mar 3, 3 PM $0.000453
+1.14%
$12.7 million $258
Mar 3, 2 PM $0.000452
+0.00%
$12.64 million $239
Mar 3, 1 PM $0.000455
+0.00%
$12.73 million $236
Mar 3, 11 AM $0.000452
-0.59%
$12.67 million $205
Mar 3, 10 AM $0.000456
+0.19%
$12.76 million $167
Mar 3, 9 AM $0.000451
+0.00%
$12.63 million $143
Mar 3, 8 AM $0.000448
-1.58%
$12.55 million $133
Mar 3, 7 AM $0.000453
+0.75%
$12.68 million $114
Mar 3, 6 AM $0.000457
+0.00%
$12.8 million $103
Mar 3, 5 AM $0.000454
-0.43%
$12.71 million $96
Mar 3, 4 AM $0.00045
-1.34%
$12.6 million $68
Mar 3, 3 AM $0.000448
-1.82%
$12.54 million $42
Mar 3, 2 AM $0.000451
+0.00%
$12.62 million $940
Mar 3, 12 AM $0.000453
+9.22%
$12.69 million $860
Mar 2, 4 PM $0.000452
+0.00%
$12.65 million $812
Mar 2, 2 PM $0.000454
+0.93%
$12.71 million $795
Mar 2, 1 PM $0.000455
-0.32%
$12.75 million $783
Mar 2, 12 PM $0.000452
-1.25%
$12.65 million $773
Mar 2, 11 AM $0.00045
-1.66%
$12.6 million $744
Mar 2, 10 AM $0.000455
-0.34%
$12.74 million $732
Mar 2, 9 AM $0.000456
-0.51%
$12.78 million $711
Mar 2, 8 AM $0.000449
-2.10%
$12.58 million $677
Mar 2, 7 AM $0.000457
-0.32%
$12.8 million $642
Mar 2, 6 AM $0.00045
+4.29%
$12.6 million $633
Mar 2, 5 AM $0.000458
+0.95%
$12.82 million $414