VK Token Historical Data

VK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.000458
-0.37%
$12.84 million $390
Mar 2, 2 AM $0.000458
+5.40%
$12.84 million $664
Mar 2, 12 AM $0.000459
+8.38%
$12.84 million $323
Mar 1, 6 PM $0.000461
+0.00%
$12.9 million $264
Mar 1, 3 PM $0.000465
-0.18%
$13.01 million $244
Mar 1, 2 PM $0.000465
-0.52%
$13.02 million $147
Mar 1, 1 PM $0.000463
+0.21%
$12.96 million $129
Mar 1, 12 PM $0.00046
-0.03%
$12.89 million $117
Mar 1, 9 AM $0.000465
+0.14%
$13.02 million $102
Mar 1, 7 AM $0.000466
+0.26%
$13.06 million $91
Mar 1, 6 AM $0.000466
+1.20%
$13.05 million $70
Mar 1, 4 AM $0.000466
+0.00%
$13.05 million $49
Mar 1, 3 AM $0.000463
-0.83%
$12.96 million $42
Mar 1, 2 AM $0.000466
+0.78%
$13.05 million $424
Download