VK Token Historical Data

VK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.000588
+16.98%
$-- $675
Feb 18, 2026 $0.000488
-0.57%
$14.09 million $397
Feb 17, 2026 $0.000515
+3.37%
$14.41 million $1,167
Feb 16, 2026 $0.000523
+2.42%
$-- $106
Feb 15, 2026 $0.000511
+2.66%
$-- $509
Feb 14, 2026 $0.000458
-12.48%
$-- $2,476
Feb 13, 2026 $0.000517
+26.71%
$14.48 million $754
Feb 12, 2026 $0.000412
-7.79%
$-- $177
Feb 11, 2026 $0.0005
+8.73%
$14.01 million $3,789
Feb 10, 2026 $0.000515
-3.14%
$-- $8,845
Feb 9, 2026 $0.000533
-5.20%
$-- $2,085
Feb 8, 2026 $0.000556
-3.05%
$-- $2,097
Feb 7, 2026 $0.000581
-2.30%
$-- $1,864
Feb 6, 2026 $0.000605
-4.44%
$-- $1,794
Feb 5, 2026 $0.000632
-2.59%
$-- $1,666
Feb 4, 2026 $0.000655
-2.68%
$-- $1,970
Feb 3, 2026 $0.000674
+13.43%
$18.86 million $2,773
Feb 2, 2026 $0.000605
-5.47%
$-- $2,323
Feb 1, 2026 $0.000649
-11.54%
$-- $2,710
Jan 31, 2026 $0.000721
-4.65%
$-- $4,719
Jan 30, 2026 $0.000782
+0.23%
$-- $1,981
Jan 29, 2026 $0.000783
-1.57%
$-- $1,118
Jan 28, 2026 $0.000801
-3.75%
$-- $2,579
Jan 27, 2026 $0.000853
-1.80%
$-- $5,541
Jan 26, 2026 $0.000907
+1.63%
$-- $2,511
Jan 25, 2026 $0.000896
+3.65%
$25.1 million $1,692
Jan 24, 2026 $0.000865
+0.02%
$-- $689
Jan 23, 2026 $0.000877
-0.86%
$-- $582
Jan 22, 2026 $0.000888
-0.86%
$-- $126
Jan 21, 2026 $0.000895
-0.01%
$-- $72
Jan 20, 2026 $0.000894
-1.92%
$-- $34
Jan 19, 2026 $0.000919
-2.98%
$-- $30
Jan 18, 2026 $0.000944
-0.49%
$-- $20
Jan 17, 2026 $0.000947
-0.27%
$-- $39
Jan 16, 2026 $0.000954
-0.43%
$-- $16
Jan 15, 2026 $0.000961
-1.71%
$-- $44
Jan 14, 2026 $0.000978
-1.50%
$-- $757
Jan 13, 2026 $0.000994
+12.23%
$-- $1,085
Jan 12, 2026 $0.000894
+0.94%
$-- $10,325
Jan 11, 2026 $0.000897
-0.19%
$-- $8,304
Jan 10, 2026 $0.000915
-3.05%
$25.61 million $6,123
Jan 9, 2026 $0.000931
-3.89%
$26.07 million $4,607
Jan 8, 2026 $0.000975
-0.56%
$-- $2,236
Download