VK Token Historical Data

VK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.000534
-0.75%
$14.95 million $23,073
Aug 28, 12 AM $0.000538
+105.74%
$15.06 million $21,989
Aug 27, 11 PM $0.000257
+57.99%
$7.19 million $8,560
Aug 27, 9 PM $0.000144
+0.01%
$4.04 million $4,479
Aug 27, 8 PM $0.000145
-0.04%
$4.05 million $4,464
Aug 27, 6 PM $0.000144
+0.00%
$4.03 million $4,429
Aug 27, 5 PM $0.000143
-14.94%
$4.01 million $4,612
Aug 27, 4 PM $0.000179
+25.71%
$5.02 million $4,824
Aug 27, 3 PM $0.000216
+0.00%
$6.04 million $1,794
Aug 27, 2 PM $0.000215
+0.19%
$6.03 million $4,573
Aug 27, 1 PM $0.000216
-0.04%
$6.04 million $4,587
Aug 27, 12 PM $0.000216
+0.00%
$6.04 million $4,579
Aug 27, 11 AM $0.000215
+0.22%
$6.03 million $4,581
Aug 27, 9 AM $0.000215
+0.00%
$6.03 million $484
Aug 27, 7 AM $0.000216
-0.35%
$6.04 million $5,194
Aug 27, 6 AM $0.000216
-1.11%
$6.06 million $5,214
Aug 27, 5 AM $0.000219
-0.11%
$6.13 million $5,263
Aug 27, 4 AM $0.000219
+1.65%
$6.15 million $5,197
Aug 27, 3 AM $0.000216
+116.25%
$6.04 million $5,184
Aug 27, 2 AM $0.0000997
+51.19%
$2.79 million $1,385
Aug 27, 1 AM $0.000033
+0.10%
$925,341 $16
Aug 27, 12 AM $0.0000331
+0.07%
$927,524 $16
Aug 26, 4 PM $0.0000331
+0.19%
$926,097 $16
Aug 26, 2 PM $0.0000331
+0.00%
$927,701 $14
Aug 26, 1 PM $0.0000331
+0.00%
$-- $16
Aug 26, 12 PM $0.0000331
+0.10%
$926,329 $16
Aug 26, 11 AM $0.0000331
+0.00%
$927,825 $16
Aug 26, 9 AM $0.0000331
+0.15%
$926,724 $16
Aug 26, 8 AM $0.0000331
+0.00%
$927,913 $16
Aug 26, 6 AM $0.0000331
-0.08%
$927,316 $16
Aug 26, 5 AM $0.0000331
+0.23%
$927,516 $14
Aug 26, 4 AM $0.0000332
+0.00%
$928,288 $12
Aug 26, 3 AM $0.0000331
+0.00%
$927,305 $13
Aug 26, 1 AM $0.0000331
+0.11%
$926,339 $13
Aug 25, 5 PM $0.0000332
+0.00%
$928,465 $14
Aug 25, 4 PM $0.0000331
+0.00%
$927,901 $14
Aug 25, 1 PM $0.0000331
+0.21%
$927,297 $16
Aug 25, 12 PM $0.0000332
+0.00%
$928,642 $14
Aug 25, 11 AM $0.0000331
-0.10%
$927,856 $14
Aug 25, 9 AM $0.0000331
+0.15%
$927,686 $13
Aug 25, 8 AM $0.0000332
+0.00%
$928,980 $12
Aug 25, 6 AM $0.0000332
+0.00%
$928,319 $14
Aug 25, 5 AM $0.0000331
+0.00%
$927,517 $17
Aug 25, 4 AM $0.0000331
+0.00%
$926,314 $18
Aug 25, 3 AM $0.0000332
+0.00%
$929,072 $18
Aug 25, 2 AM $0.0000332
+0.06%
$928,479 $18
Aug 25, 1 AM $0.0000331
+0.10%
$927,271 $20
Aug 25, 12 AM $0.0000332
+0.00%
$929,283 $18
Aug 24, 4 PM $0.0000332
+0.00%
$928,267 $26
Aug 24, 3 PM $0.0000331
+0.11%
$927,302 $25