VK Token Historical Data

VK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00016
-11.84%
$ 4.49 million $ 104
May 6, 11 PM $ 0.00018
+0.00%
$ 5.04 million $ 95
May 6, 5 PM $ 0.000176
+0.00%
$ 4.92 million $ 83
May 6, 4 PM $ 0.00017
-0.79%
$ 4.77 million $ 86
May 6, 3 PM $ 0.000172
+0.00%
$ 4.81 million $ 86
May 6, 2 PM $ 0.000176
+2.14%
$ 4.92 million $ 93
May 6, 1 PM $ 0.000172
-2.01%
$ 4.81 million $ 92
May 6, 12 PM $ 0.000175
+0.00%
$ 4.9 million $ 87
May 6, 11 AM $ 0.000168
+0.00%
$ 4.71 million $ 81
May 6, 10 AM $ 0.000168
+3.31%
$ 4.71 million $ 80
May 6, 9 AM $ 0.000174
+1.49%
$ 4.86 million $ 89
May 6, 8 AM $ 0.000171
+0.00%
$ 4.79 million $ 80
May 6, 7 AM $ 0.000174
+0.22%
$ 4.87 million $ 81
May 6, 5 AM $ 0.00016
+0.06%
$ 4.47 million $ 80
May 6, 4 AM $ 0.000168
+0.26%
$ 4.71 million $ 77
May 6, 3 AM $ 0.000157
+0.00%
$ -- $ 84
May 6, 1 AM $ 0.000158
+0.21%
$ 4.41 million $ 80
May 5, 5 PM $ 0.000167
+0.00%
$ 4.68 million $ 81
May 5, 3 PM $ 0.000167
-0.37%
$ 4.67 million $ 88
May 5, 2 PM $ 0.000168
+0.38%
$ 4.69 million $ 72
May 5, 1 PM $ 0.000167
-0.69%
$ 4.67 million $ 64
May 5, 12 PM $ 0.000168
+0.29%
$ 4.7 million $ 68
May 5, 10 AM $ 0.000166
-2.87%
$ 4.65 million $ 96
May 5, 9 AM $ 0.000164
-1.10%
$ 4.6 million $ 90
May 5, 7 AM $ 0.000173
-0.36%
$ 4.83 million $ 83
May 5, 5 AM $ 0.000173
+6.70%
$ 4.83 million $ 81
May 5, 4 AM $ 0.000162
+0.00%
$ 4.53 million $ 92
May 5, 3 AM $ 0.000173
-1.34%
$ 4.83 million $ 91
May 5, 2 AM $ 0.000174
-0.26%
$ 4.86 million $ 80
May 5, 1 AM $ 0.000172
-3.82%
$ -- $ 90
May 4, 9 PM $ 0.000174
+0.00%
$ 4.87 million $ 85
May 4, 4 PM $ 0.000164
+0.00%
$ 4.58 million $ 81
May 4, 3 PM $ 0.000164
-1.47%
$ 4.58 million $ 80
May 4, 2 PM $ 0.000166
+0.00%
$ 4.65 million $ 80
May 4, 1 PM $ 0.000161
-0.07%
$ 4.51 million $ 76
May 4, 12 PM $ 0.000161
+0.00%
$ 4.51 million $ 78
May 4, 11 AM $ 0.000164
-1.44%
$ 4.58 million $ 80
May 4, 10 AM $ 0.000166
+0.00%
$ 4.65 million $ 85
May 4, 8 AM $ 0.000185
+10.62%
$ 5.17 million $ 76
May 4, 7 AM $ 0.000167
+0.08%
$ 4.67 million $ 80
May 4, 6 AM $ 0.000171
+0.00%
$ 4.78 million $ 72
May 4, 5 AM $ 0.000187
+2.76%
$ 5.25 million $ 69
May 4, 4 AM $ 0.000182
+0.00%
$ 5.1 million $ 58
May 4, 1 AM $ 0.000168
+0.24%
$ 4.7 million $ 60
May 3, 11 PM $ 0.000179
+0.00%
$ 5.02 million $ 52
May 3, 2 PM $ 0.000174
+0.17%
$ 4.88 million $ 64
May 3, 1 PM $ 0.000165
+0.00%
$ 4.61 million $ 57
May 3, 12 PM $ 0.000166
+0.42%
$ 4.65 million $ 58
May 3, 10 AM $ 0.000167
+0.20%
$ 4.67 million $ 50
May 3, 9 AM $ 0.000168
+0.00%
$ 4.71 million $ 43