VK Token Historical Data

VK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0000379
+0.03%
$ -- $ 15
Jun 29, 2 AM $ 0.0000378
+0.00%
$ 1.06 million $ 15
Jun 29, 12 AM $ 0.0000379
+0.15%
$ 1.06 million $ 15
Jun 28, 3 PM $ 0.0000378
+0.70%
$ 1.06 million $ 19
Jun 28, 2 PM $ 0.0000375
+0.00%
$ 1.05 million $ 17
Jun 28, 1 PM $ 0.0000375
+0.00%
$ 1.05 million $ 23
Jun 28, 12 PM $ 0.0000374
+0.05%
$ 1.05 million $ 24
Jun 28, 7 AM $ 0.0000374
+0.00%
$ 1.05 million $ 24
Jun 28, 6 AM $ 0.0000374
+0.00%
$ 1.05 million $ 24
Jun 28, 4 AM $ 0.0000374
+0.00%
$ 1.05 million $ 22
Jun 28, 3 AM $ 0.0000374
-0.23%
$ 1.05 million $ 23
Jun 28, 1 AM $ 0.0000373
+0.00%
$ 1.05 million $ 26
Jun 27, 11 PM $ 0.0000375
+0.00%
$ 1.05 million $ 25
Jun 27, 7 PM $ 0.0000371
+0.00%
$ 1.04 million $ 30
Jun 27, 3 PM $ 0.000037
+0.00%
$ -- $ 28
Jun 27, 1 PM $ 0.0000369
-0.28%
$ 1.03 million $ 27
Jun 27, 12 PM $ 0.000037
+0.52%
$ 1.04 million $ 24
Jun 27, 8 AM $ 0.0000367
-0.33%
$ 1.03 million $ 22
Jun 27, 4 AM $ 0.0000367
+0.12%
$ 1.03 million $ 24
Jun 27, 3 AM $ 0.0000367
-0.09%
$ 1.03 million $ 23
Jun 27, 2 AM $ 0.0000365
+0.00%
$ 1.02 million $ 20
Jun 27, 1 AM $ 0.0000365
-0.35%
$ 1.02 million $ 20
Jun 26, 9 PM $ 0.0000366
+0.00%
$ 1.02 million $ 10
Jun 26, 1 PM $ 0.0000359
+0.00%
$ 1 million $ 15
Jun 26, 12 PM $ 0.000036
+0.00%
$ 1.01 million $ 13
Jun 26, 6 AM $ 0.0000359
+0.21%
$ 1.01 million $ 18
Jun 26, 4 AM $ 0.0000358
+0.00%
$ 1 million $ 19
Jun 25, 11 PM $ 0.0000358
+0.00%
$ 1 million $ 19
Jun 25, 10 PM $ 0.0000359
+0.02%
$ 1.01 million $ 19
Jun 25, 9 PM $ 0.0000359
+0.42%
$ 1 million $ 18
Jun 25, 8 PM $ 0.0000357
+0.32%
$ 999,683 $ 15
Jun 25, 1 PM $ 0.0000355
+0.00%
$ 993,568 $ 12
Jun 25, 10 AM $ 0.0000355
+0.14%
$ 994,982 $ 11
Jun 25, 4 AM $ 0.0000355
-0.33%
$ 993,553 $ 16
Jun 25, 3 AM $ 0.0000356
-0.19%
$ 996,596 $ 14
Jun 25, 1 AM $ 0.0000355
+0.12%
$ 993,962 $ 16
Jun 24, 11 PM $ 0.0000356
+0.07%
$ 996,042 $ 15
Jun 24, 2 PM $ 0.0000355
+0.00%
$ 993,717 $ 48
Jun 24, 1 PM $ 0.0000354
+0.78%
$ 991,226 $ 47
Jun 24, 10 AM $ 0.0000355
+0.00%
$ 994,171 $ 48
Jun 24, 9 AM $ 0.0000354
+0.00%
$ 992,387 $ 48
Jun 24, 7 AM $ 0.0000354
+0.00%
$ -- $ 48
Jun 24, 4 AM $ 0.0000355
+0.00%
$ 994,171 $ 50
Jun 24, 2 AM $ 0.0000354
+0.00%
$ 991,678 $ 49
Jun 23, 11 PM $ 0.0000354
+0.00%
$ 992,360 $ 47
Jun 23, 7 PM $ 0.0000355
+0.00%
$ 994,227 $ 16
Jun 23, 5 PM $ 0.0000339
+0.04%
$ 947,913 $ 15
Jun 23, 3 PM $ 0.0000338
+0.00%
$ 946,271 $ 14
Jun 23, 2 PM $ 0.0000338
+0.00%
$ 945,174 $ 14
Jun 23, 1 PM $ 0.0000338
+0.00%
$ 946,560 $ 13