VK Token Historical Data

VK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000523
+0.47%
$ 14.64 million $ 12,311
Mar 30, 5 PM $ 0.000524
+0.09%
$ 14.68 million $ 12,237
Mar 30, 4 PM $ 0.000525
+0.27%
$ 14.69 million $ 12,088
Mar 30, 3 PM $ 0.000523
-0.31%
$ 14.64 million $ 12,008
Mar 30, 2 PM $ 0.000524
-0.18%
$ 14.68 million $ 11,958
Mar 30, 12 PM $ 0.000523
+0.00%
$ 14.66 million $ 15,118
Mar 30, 11 AM $ 0.000523
-0.06%
$ 14.65 million $ 15,365
Mar 30, 10 AM $ 0.000524
-0.09%
$ 14.66 million $ 17,077
Mar 30, 9 AM $ 0.000523
-0.06%
$ 14.64 million $ 17,279
Mar 30, 8 AM $ 0.000523
+0.01%
$ 14.64 million $ 17,209
Mar 30, 7 AM $ 0.000523
-0.32%
$ 14.64 million $ 17,196
Mar 30, 6 AM $ 0.00052
-0.25%
$ 14.55 million $ 15,986
Mar 30, 5 AM $ 0.000523
-0.34%
$ 14.64 million $ 14,032
Mar 30, 4 AM $ 0.000521
-0.82%
$ 14.59 million $ 12,863
Mar 30, 3 AM $ 0.000522
-0.27%
$ 14.61 million $ 11,262
Mar 30, 2 AM $ 0.000523
-0.17%
$ 14.64 million $ 10,319
Mar 30, 12 AM $ 0.000526
+0.25%
$ 14.72 million $ 10,479
Mar 29, 4 PM $ 0.000525
-0.01%
$ 14.69 million $ 10,226
Mar 29, 3 PM $ 0.000525
+0.00%
$ 14.69 million $ 10,224
Mar 29, 2 PM $ 0.000524
-0.19%
$ 14.66 million $ 10,142
Mar 29, 1 PM $ 0.000523
+0.00%
$ 14.65 million $ 8,822
Mar 29, 12 PM $ 0.000524
-0.05%
$ 14.68 million $ 7,691
Mar 29, 11 AM $ 0.000522
-0.27%
$ 14.63 million $ 6,980
Mar 29, 10 AM $ 0.000525
+0.33%
$ 14.71 million $ 5,527
Mar 29, 9 AM $ 0.000525
+0.03%
$ 14.7 million $ 5,264
Mar 29, 8 AM $ 0.000526
-0.02%
$ 14.72 million $ 5,114
Mar 29, 7 AM $ 0.000526
+0.06%
$ 14.73 million $ 5,121
Mar 29, 6 AM $ 0.000525
-0.21%
$ 14.69 million $ 5,064
Mar 29, 5 AM $ 0.000525
-0.06%
$ 14.69 million $ 4,107
Mar 29, 4 AM $ 0.000525
-0.28%
$ 14.71 million $ 3,161
Mar 29, 3 AM $ 0.000528
+0.11%
$ 14.78 million $ 2,239
Mar 29, 2 AM $ 0.000527
-0.11%
$ 14.75 million $ 1,256
Mar 29, 1 AM $ 0.000527
-0.08%
$ 14.76 million $ 645
Mar 29, 12 AM $ 0.000528
+0.04%
$ 14.77 million $ 430
Mar 28, 7 PM $ 0.000527
-0.03%
$ 14.75 million $ 264
Mar 28, 5 PM $ 0.000527
-0.02%
$ 14.74 million $ 234
Mar 28, 3 PM $ 0.000525
-0.27%
$ 14.7 million $ 235
Mar 28, 2 PM $ 0.000526
-0.05%
$ 14.74 million $ 218
Mar 28, 1 PM $ 0.000526
+0.05%
$ 14.74 million $ 212
Mar 28, 12 PM $ 0.000528
+0.06%
$ 14.77 million $ 212
Mar 28, 11 AM $ 0.000527
+0.00%
$ 14.76 million $ 198
Mar 28, 9 AM $ 0.000528
+0.15%
$ 14.79 million $ 198
Mar 28, 8 AM $ 0.000527
+0.11%
$ 14.77 million $ 190
Mar 28, 7 AM $ 0.000527
+0.06%
$ 14.75 million $ 184
Mar 28, 6 AM $ 0.000527
+0.05%
$ 14.75 million $ 177
Mar 28, 5 AM $ 0.000527
-0.15%
$ 14.74 million $ 111
Mar 28, 4 AM $ 0.000527
+0.06%
$ 14.77 million $ 116
Mar 28, 3 AM $ 0.000527
-0.08%
$ 14.76 million $ 86
Mar 28, 2 AM $ 0.000527
-0.06%
$ 14.75 million $ 88
Mar 28, 1 AM $ 0.000527
+0.01%
$ 14.76 million $ 81