VK Token Historical Data

VK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0000337
-0.22%
$ 944,954 $ 14
Jun 23, 10 AM $ 0.0000338
-0.04%
$ 946,795 $ 12
Jun 23, 8 AM $ 0.0000337
+0.00%
$ 944,114 $ 11
Jun 23, 7 AM $ 0.0000338
+0.09%
$ 947,206 $ 9
Jun 23, 6 AM $ 0.0000338
+0.00%
$ 945,609 $ 8
Jun 23, 5 AM $ 0.0000337
-0.27%
$ 944,590 $ 7
Jun 23, 1 AM $ 0.0000338
+0.00%
$ 945,134 $ 10
Jun 22, 3 PM $ 0.0000338
+0.00%
$ 947,326 $ 13
Jun 22, 12 PM $ 0.0000338
+0.00%
$ 947,301 $ 12
Jun 22, 5 AM $ 0.0000337
+0.00%
$ 944,524 $ 19
Jun 22, 3 AM $ 0.0000338
-0.25%
$ 945,099 $ 17
Jun 22, 2 AM $ 0.0000338
+0.00%
$ 946,867 $ 18
Jun 22, 12 AM $ 0.0000338
+0.00%
$ 945,109 $ 17
Jun 21, 2 PM $ 0.0000337
+0.00%
$ 943,852 $ 19
Jun 21, 1 PM $ 0.0000337
+0.00%
$ 942,839 $ 19
Jun 21, 10 AM $ 0.0000337
+0.00%
$ 943,472 $ 18
Jun 21, 9 AM $ 0.0000338
+0.00%
$ 945,511 $ 19
Jun 21, 7 AM $ 0.0000336
+0.95%
$ 942,098 $ 18
Jun 21, 2 AM $ 0.0000337
-0.22%
$ 943,480 $ 15
Jun 21, 1 AM $ 0.0000338
+0.00%
$ 945,064 $ 15
Jun 21, 12 AM $ 0.0000337
+0.03%
$ 944,619 $ 15
Jun 20, 11 PM $ 0.0000337
+0.00%
$ 943,472 $ 14
Jun 20, 3 PM $ 0.0000337
+0.00%
$ 944,010 $ 12
Jun 20, 11 AM $ 0.0000337
+0.00%
$ 944,002 $ 12
Jun 20, 10 AM $ 0.0000338
+0.00%
$ 947,453 $ 11
Jun 20, 9 AM $ 0.0000338
+0.14%
$ 945,199 $ 10
Jun 20, 3 AM $ 0.0000338
+0.00%
$ 947,199 $ 11
Jun 20, 2 AM $ 0.0000337
+0.00%
$ 944,765 $ 12
Jun 19, 2 PM $ 0.0000337
+0.00%
$ 943,842 $ 11
Jun 19, 1 PM $ 0.0000337
+0.00%
$ 942,829 $ 10
Jun 19, 8 AM $ 0.0000337
+0.00%
$ 942,821 $ 11
Jun 19, 3 AM $ 0.0000337
-0.29%
$ 943,493 $ 14
Jun 19, 12 AM $ 0.0000337
+0.00%
$ 943,403 $ 14
Jun 18, 12 PM $ 0.0000338
+0.00%
$ 945,794 $ 18
Jun 18, 9 AM $ 0.0000337
-0.33%
$ 943,396 $ 17
Jun 18, 8 AM $ 0.0000338
+0.10%
$ 945,350 $ 15
Jun 18, 7 AM $ 0.0000337
-0.35%
$ 943,388 $ 14
Jun 18, 4 AM $ 0.0000337
+0.00%
$ 944,596 $ 12
Jun 18, 3 AM $ 0.0000337
-0.29%
$ 943,557 $ 12
Jun 18, 2 AM $ 0.0000337
-0.23%
$ 944,693 $ 9
Jun 17, 3 PM $ 0.0000337
-0.07%
$ 943,968 $ 6
Jun 17, 2 PM $ 0.0000337
+0.10%
$ 943,608 $ 3
Jun 17, 1 PM $ 0.0000336
+0.00%
$ 941,655 $ 2
Jun 16, 12 PM $ 0.0000336
+0.00%
$ 941,647 $ 5
Jun 15, 2 PM $ 0.0000337
+0.00%
$ 942,853 $ 5
Jun 15, 1 PM $ 0.0000336
+0.00%
$ 941,639 $ 5
Jun 15, 8 AM $ 0.0000337
+0.00%
$ 942,663 $ 4
Jun 14, 12 PM $ 0.0000337
+0.00%
$ 942,657 $ 232
Jun 14, 6 AM $ 0.0000337
+0.00%
$ 943,801 $ 1,150
Jun 14, 4 AM $ 0.0000336
+0.00%
$ 942,077 $ 1,151