VK Token Historical Data

VK Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000163
+0.21%
$ 4.56 million $ 43
May 3, 6 AM $ 0.000163
-2.15%
$ 4.56 million $ 39
May 3, 3 AM $ 0.000165
+0.16%
$ 4.63 million $ 44
May 3, 1 AM $ 0.000165
-0.39%
$ 4.62 million $ 40
May 3, 12 AM $ 0.000166
+0.51%
$ 4.63 million $ 37
May 2, 11 PM $ 0.000159
+0.00%
$ 4.46 million $ 26
May 2, 3 PM $ 0.000178
+4.15%
$ 4.99 million $ 31
May 2, 12 PM $ 0.000174
+0.44%
$ 4.88 million $ 30
May 2, 9 AM $ 0.000182
-0.05%
$ 5.09 million $ 33
May 2, 6 AM $ 0.000182
+0.24%
$ 5.09 million $ 32
May 2, 5 AM $ 0.000163
+0.00%
$ 4.56 million $ 28
May 2, 4 AM $ 0.000163
-8.16%
$ 4.55 million $ 27
May 2, 3 AM $ 0.000177
+0.05%
$ 4.96 million $ 23
May 2, 2 AM $ 0.000178
-0.12%
$ 4.98 million $ 27
May 1, 2 PM $ 0.000177
+0.35%
$ 4.96 million $ 66
May 1, 12 PM $ 0.000177
-0.01%
$ 4.97 million $ 62
May 1, 9 AM $ 0.000175
+0.01%
$ 4.89 million $ 69
May 1, 8 AM $ 0.000177
+0.11%
$ 4.96 million $ 78
May 1, 2 AM $ 0.000173
-0.26%
$ 4.84 million $ 102
May 1, 1 AM $ 0.000178
-2.05%
$ 4.98 million $ 97
May 1, 12 AM $ 0.000181
+5.89%
$ 5.08 million $ 86
Apr 30, 6 PM $ 0.000217
+0.19%
$ 6.07 million $ 114
Apr 30, 1 PM $ 0.000208
+0.40%
$ 5.83 million $ 114
Apr 30, 11 AM $ 0.000183
+0.00%
$ 5.13 million $ 138
Apr 30, 10 AM $ 0.000225
-0.11%
$ 6.29 million $ 149
Apr 30, 9 AM $ 0.000225
+0.00%
$ 6.3 million $ 155
Apr 30, 8 AM $ 0.000225
+0.27%
$ 6.29 million $ 96
Apr 30, 7 AM $ 0.000138
-17.99%
$ 3.85 million $ 114
Apr 30, 5 AM $ 0.000167
+0.55%
$ 4.67 million $ 107
Apr 30, 3 AM $ 0.000167
+0.00%
$ 4.68 million $ 103
Apr 30, 2 AM $ 0.000167
+0.37%
$ 4.66 million $ 105
Apr 30, 1 AM $ 0.000167
+0.31%
$ 4.68 million $ 107
Apr 30, 12 AM $ 0.000167
-0.24%
$ 4.66 million $ 106
Apr 29, 11 PM $ 0.000166
+0.31%
$ 4.66 million $ 103
Apr 29, 3 PM $ 0.000168
+1.03%
$ 4.7 million $ 112
Apr 29, 2 PM $ 0.000167
-0.01%
$ 4.68 million $ 110
Apr 29, 1 PM $ 0.000168
+0.74%
$ 4.69 million $ 132
Apr 29, 11 AM $ 0.000167
-0.13%
$ 4.68 million $ 136
Apr 29, 10 AM $ 0.000167
+0.20%
$ 4.69 million $ 125
Apr 29, 9 AM $ 0.000167
+0.21%
$ 4.67 million $ 128
Apr 29, 8 AM $ 0.000166
-0.30%
$ 4.66 million $ 128
Apr 29, 7 AM $ 0.000167
+0.13%
$ 4.68 million $ 128
Apr 29, 5 AM $ 0.000167
+0.21%
$ 4.68 million $ 130
Apr 29, 4 AM $ 0.000167
-0.33%
$ 4.67 million $ 134
Apr 29, 3 AM $ 0.000167
-0.18%
$ 4.68 million $ 136
Apr 29, 2 AM $ 0.000167
-0.14%
$ 4.68 million $ 133
Apr 29, 1 AM $ 0.000167
+0.02%
$ 4.69 million $ 131
Apr 29, 12 AM $ 0.000167
+0.26%
$ 4.68 million $ 126
Apr 28, 4 PM $ 0.000167
+0.00%
$ 4.68 million $ 117
Apr 28, 3 PM $ 0.000167
-0.34%
$ 4.67 million $ 113