VK Token Historical Data

VK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0000331
+0.11%
$927,302 $25
Aug 24, 1 PM $0.0000332
+0.00%
$929,421 $25
Aug 24, 12 PM $0.0000332
+0.00%
$928,297 $25
Aug 24, 10 AM $0.0000331
+0.11%
$927,294 $26
Aug 24, 8 AM $0.0000332
+0.00%
$929,484 $25
Aug 24, 7 AM $0.0000332
+0.06%
$928,891 $27
Aug 24, 6 AM $0.0000331
-0.14%
$927,286 $26
Aug 24, 5 AM $0.0000331
-0.16%
$927,478 $23
Aug 24, 4 AM $0.0000331
+0.20%
$928,103 $22
Aug 24, 2 AM $0.0000332
+0.26%
$928,668 $25
Aug 24, 1 AM $0.0000332
+0.00%
$929,772 $23
Aug 24, 12 AM $0.0000332
+0.00%
$929,149 $22
Aug 23, 9 PM $0.0000332
+0.00%
$928,246 $15
Aug 23, 2 PM $0.0000337
+0.11%
$943,436 $18
Aug 23, 1 PM $0.0000338
+0.00%
$945,027 $19
Aug 23, 12 PM $0.0000337
+0.15%
$943,834 $18
Aug 23, 10 AM $0.0000338
+0.00%
$945,117 $17
Aug 23, 8 AM $0.0000337
+0.11%
$944,512 $19
Aug 23, 7 AM $0.0000337
-0.16%
$942,412 $18
Aug 23, 5 AM $0.0000337
+0.08%
$943,178 $17
Aug 23, 4 AM $0.0000338
+0.09%
$945,253 $15
Aug 23, 3 AM $0.0000337
+0.11%
$943,410 $15
Aug 23, 2 AM $0.0000338
+0.31%
$945,349 $14
Aug 22, 10 PM $0.0000338
+0.00%
$-- $15
Aug 22, 5 PM $0.0000337
+0.00%
$944,407 $15
Aug 22, 3 PM $0.0000337
-0.23%
$943,395 $16
Aug 22, 2 PM $0.0000337
+0.00%
$944,905 $14
Aug 22, 1 PM $0.0000337
+0.17%
$943,994 $13
Aug 22, 11 AM $0.0000338
+0.00%
$945,613 $12
Aug 22, 9 AM $0.0000337
+0.23%
$944,556 $14
Aug 22, 8 AM $0.0000338
+0.00%
$945,755 $11
Aug 22, 4 AM $0.0000337
+0.00%
$944,484 $14
Aug 22, 3 AM $0.0000337
+0.00%
$943,573 $15
Aug 22, 2 AM $0.0000337
+0.00%
$942,360 $14
Aug 22, 1 AM $0.0000338
+0.07%
$945,861 $14
Aug 22, 12 AM $0.0000337
+0.11%
$944,396 $15
Aug 21, 11 PM $0.0000338
+0.00%
$945,912 $13
Aug 21, 4 PM $0.0000337
+0.15%
$944,794 $13
Aug 21, 1 PM $0.0000338
+0.00%
$946,001 $11
Aug 21, 12 PM $0.0000338
+0.00%
$945,193 $13
Aug 21, 10 AM $0.0000337
-0.18%
$944,383 $12
Aug 21, 8 AM $0.0000337
+0.00%
$-- $11
Aug 21, 7 AM $0.0000337
-0.30%
$943,364 $9
Aug 21, 5 AM $0.0000338
+0.00%
$945,553 $13
Aug 21, 4 AM $0.0000337
+0.15%
$944,743 $13
Aug 21, 3 AM $0.0000338
+0.00%
$946,273 $11
Aug 21, 2 AM $0.0000338
+0.00%
$945,338 $13
Aug 21, 1 AM $0.0000337
+0.10%
$944,326 $12
Aug 20, 5 PM $0.0000338
+0.00%
$946,404 $11
Aug 20, 2 PM $0.0000338
+0.00%
$945,787 $13