VK Token Historical Data

VK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000437
-0.42%
$ 12.25 million $ 11,584
Mar 24, 7 AM $ 0.00044
+1.35%
$ 12.32 million $ 11,477
Mar 24, 6 AM $ 0.00044
+0.76%
$ -- $ 11,560
Mar 24, 5 AM $ 0.000438
+0.24%
$ 12.28 million $ 11,848
Mar 24, 4 AM $ 0.000458
-4.84%
$ 12.81 million $ 12,570
Mar 24, 3 AM $ 0.00048
+0.59%
$ 13.44 million $ 12,514
Mar 24, 12 AM $ 0.00048
+0.15%
$ 13.43 million $ 12,478
Mar 23, 5 PM $ 0.000484
+9.45%
$ 13.56 million $ 12,708
Mar 23, 4 PM $ 0.000461
-11.33%
$ 12.91 million $ 11,020
Mar 23, 3 PM $ 0.000525
+47.30%
$ 14.69 million $ 1,579
Mar 23, 2 PM $ 0.000353
-0.04%
$ 9.9 million $ 154
Mar 23, 1 PM $ 0.000354
+1.06%
$ 9.92 million $ 138
Mar 23, 12 PM $ 0.000355
-0.47%
$ 9.93 million $ 122
Mar 23, 11 AM $ 0.000354
-0.09%
$ 9.9 million $ 122
Mar 23, 9 AM $ 0.000356
+0.83%
$ 9.97 million $ 128
Mar 23, 7 AM $ 0.000354
-0.06%
$ 9.92 million $ 127
Mar 23, 5 AM $ 0.000357
+0.67%
$ 9.98 million $ 299
Mar 23, 4 AM $ 0.000355
-0.54%
$ 9.93 million $ 494
Mar 22, 4 PM $ 0.000356
+0.25%
$ 9.96 million $ 543
Mar 22, 3 PM $ 0.000357
-0.12%
$ 9.98 million $ 550
Mar 22, 2 PM $ 0.000357
+0.00%
$ 9.99 million $ 821
Mar 22, 1 PM $ 0.000356
+0.48%
$ 9.98 million $ 821
Mar 22, 12 PM $ 0.000354
-0.13%
$ 9.92 million $ 820
Mar 22, 10 AM $ 0.000356
-0.46%
$ 9.97 million $ 810
Mar 22, 8 AM $ 0.000356
+0.84%
$ 9.97 million $ 809
Mar 22, 6 AM $ 0.000356
+0.83%
$ 9.97 million $ 872
Mar 22, 5 AM $ 0.00035
-10.83%
$ 9.79 million $ 645
Mar 22, 4 AM $ 0.000389
-0.69%
$ 10.89 million $ 663
Mar 22, 3 AM $ 0.00039
-0.56%
$ 10.93 million $ 886
Mar 22, 2 AM $ 0.000391
+0.26%
$ 10.96 million $ 967
Mar 21, 10 PM $ 0.000392
+0.00%
$ 10.98 million $ 997
Mar 21, 3 PM $ 0.0004
+2.12%
$ 11.21 million $ 935
Mar 21, 12 PM $ 0.000443
+0.70%
$ 12.4 million $ 830
Mar 21, 9 AM $ 0.00044
-0.53%
$ 12.32 million $ 908
Mar 21, 8 AM $ 0.000444
+0.27%
$ 12.42 million $ 444
Mar 21, 5 AM $ 0.000489
+0.00%
$ 13.69 million $ 880
Mar 21, 4 AM $ 0.000487
-0.67%
$ 13.63 million $ 1,084
Mar 21, 3 AM $ 0.000489
-0.28%
$ 13.69 million $ 788
Mar 21, 1 AM $ 0.000486
+0.00%
$ -- $ 337
Mar 20, 4 PM $ 0.000488
-0.51%
$ 13.66 million $ 925
Mar 20, 3 PM $ 0.000489
+0.23%
$ 13.69 million $ 935
Mar 20, 2 PM $ 0.00049
-0.56%
$ 13.72 million $ 937
Mar 20, 1 PM $ 0.000484
+1.88%
$ 13.56 million $ 856
Mar 20, 12 PM $ 0.000474
-6.36%
$ 13.27 million $ 962
Mar 20, 11 AM $ 0.000504
-0.24%
$ 14.11 million $ 1,251
Mar 20, 10 AM $ 0.000503
+0.56%
$ 14.09 million $ 1,229
Mar 20, 8 AM $ 0.000504
-0.35%
$ 14.1 million $ 1,169
Mar 20, 7 AM $ 0.000505
+3.34%
$ 14.14 million $ 1,157
Mar 20, 5 AM $ 0.000504
+0.45%
$ 14.12 million $ 1,052
Mar 20, 4 AM $ 0.000502
+0.61%
$ 14.05 million $ 895