VK Token Historical Data

VK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000167
-0.10%
$ 4.68 million $ 109
Apr 28, 12 PM $ 0.000167
+0.18%
$ 4.67 million $ 112
Apr 28, 10 AM $ 0.000167
-0.24%
$ 4.68 million $ 122
Apr 28, 9 AM $ 0.000168
+0.17%
$ 4.69 million $ 112
Apr 28, 8 AM $ 0.000167
-0.16%
$ 4.68 million $ 107
Apr 28, 6 AM $ 0.000167
+0.20%
$ 4.68 million $ 104
Apr 28, 5 AM $ 0.000167
+0.06%
$ 4.69 million $ 107
Apr 28, 4 AM $ 0.000167
+0.00%
$ 4.68 million $ 110
Apr 28, 3 AM $ 0.000167
-0.23%
$ 4.68 million $ 120
Apr 28, 2 AM $ 0.000168
+0.01%
$ 4.69 million $ 111
Apr 28, 1 AM $ 0.000168
-0.01%
$ 4.69 million $ 115
Apr 27, 3 PM $ 0.000168
+0.42%
$ 4.7 million $ 148
Apr 27, 1 PM $ 0.000168
-0.14%
$ 4.69 million $ 151
Apr 27, 12 PM $ 0.000168
+0.29%
$ 4.69 million $ 143
Apr 27, 8 AM $ 0.000167
+0.08%
$ -- $ 165
Apr 27, 7 AM $ 0.000167
-0.72%
$ 4.67 million $ 165
Apr 27, 6 AM $ 0.000168
+0.29%
$ 4.7 million $ 160
Apr 27, 5 AM $ 0.000168
+0.00%
$ 4.71 million $ 150
Apr 27, 4 AM $ 0.000167
-0.39%
$ 4.68 million $ 168
Apr 27, 3 AM $ 0.000167
-0.09%
$ 4.69 million $ 163
Apr 27, 2 AM $ 0.000167
-0.29%
$ 4.69 million $ 156
Apr 27, 1 AM $ 0.000167
-0.29%
$ 4.69 million $ 150
Apr 27, 12 AM $ 0.000168
+0.00%
$ 4.71 million $ 118
Apr 26, 3 PM $ 0.000168
-0.18%
$ 4.69 million $ 149
Apr 26, 2 PM $ 0.000168
-0.17%
$ 4.7 million $ 134
Apr 26, 1 PM $ 0.000168
+0.00%
$ 4.7 million $ 135
Apr 26, 12 PM $ 0.000168
-0.12%
$ 4.7 million $ 131
Apr 26, 11 AM $ 0.000168
+0.15%
$ 4.7 million $ 125
Apr 26, 9 AM $ 0.000168
+0.23%
$ 4.7 million $ 120
Apr 26, 8 AM $ 0.000167
-0.10%
$ 4.69 million $ 116
Apr 26, 7 AM $ 0.000167
-0.22%
$ 4.69 million $ 100
Apr 26, 5 AM $ 0.000167
-0.11%
$ 4.68 million $ 95
Apr 26, 3 AM $ 0.000168
+0.31%
$ 4.69 million $ 89
Apr 26, 2 AM $ 0.000168
+0.07%
$ 4.69 million $ 79
Apr 26, 1 AM $ 0.000167
-0.15%
$ 4.69 million $ 79
Apr 26, 12 AM $ 0.000168
+0.38%
$ 4.69 million $ 72
Apr 25, 2 PM $ 0.000168
+0.07%
$ 4.7 million $ 72
Apr 25, 1 PM $ 0.000168
+0.00%
$ 4.7 million $ 81
Apr 25, 11 AM $ 0.000168
+0.14%
$ 4.7 million $ 80
Apr 25, 8 AM $ 0.000167
+0.25%
$ 4.69 million $ 106
Apr 25, 6 AM $ 0.000168
+0.11%
$ 4.69 million $ 98
Apr 25, 5 AM $ 0.000167
-0.30%
$ 4.69 million $ 95
Apr 25, 4 AM $ 0.000168
+0.24%
$ 4.7 million $ 88
Apr 25, 3 AM $ 0.000168
+0.28%
$ 4.69 million $ 99
Apr 25, 2 AM $ 0.000167
-0.64%
$ 4.67 million $ 102
Apr 24, 3 PM $ 0.000167
-0.34%
$ 4.68 million $ 129
Apr 24, 2 PM $ 0.000168
+0.00%
$ 4.7 million $ 140
Apr 24, 1 PM $ 0.000168
-0.34%
$ 4.69 million $ 138
Apr 24, 12 PM $ 0.000168
+0.23%
$ 4.7 million $ 132
Apr 24, 11 AM $ 0.000167
+0.29%
$ 4.69 million $ 129