VK Token Historical Data

VK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000338
+0.00%
$945,787 $13
Aug 20, 1 PM $0.0000337
+0.11%
$944,809 $16
Aug 20, 10 AM $0.0000338
+0.00%
$946,492 $14
Aug 20, 9 AM $0.0000338
+0.00%
$945,612 $14
Aug 20, 7 AM $0.0000337
+0.11%
$944,802 $14
Aug 20, 5 AM $0.0000338
+0.00%
$946,638 $12
Aug 20, 3 AM $0.0000338
+0.00%
$945,767 $19
Aug 20, 2 AM $0.0000337
+0.11%
$944,788 $18
Aug 19, 5 PM $0.0000338
+0.00%
$946,767 $19
Aug 19, 4 PM $0.0000338
+0.00%
$946,132 $18
Aug 19, 3 PM $0.0000338
+0.15%
$945,153 $18
Aug 19, 1 PM $0.0000338
+0.34%
$946,930 $18
Aug 19, 12 PM $0.0000338
+0.00%
$947,101 $15
Aug 19, 7 AM $0.0000338
+0.00%
$946,482 $17
Aug 19, 6 AM $0.0000338
+0.00%
$945,846 $17
Aug 19, 5 AM $0.0000337
-0.25%
$944,934 $16
Aug 19, 4 AM $0.0000338
-0.27%
$946,144 $13
Aug 19, 2 AM $0.0000343
+0.15%
$960,015 $9
Aug 19, 1 AM $0.0000343
+0.00%
$961,303 $9
Aug 18, 3 PM $0.0000343
+0.00%
$960,690 $9
Aug 18, 2 PM $0.0000343
+0.11%
$959,633 $8
Aug 18, 12 PM $0.0000343
+0.00%
$961,357 $10
Aug 18, 10 AM $0.0000343
+0.00%
$960,646 $10
Aug 18, 9 AM $0.0000343
+0.11%
$959,626 $9
Aug 18, 7 AM $0.0000343
+0.00%
$961,413 $10
Aug 18, 5 AM $0.0000343
+0.00%
$960,841 $10
Aug 18, 4 AM $0.0000343
+0.00%
$960,264 $10
Aug 18, 3 AM $0.0000343
+0.00%
$959,483 $11
Aug 18, 2 AM $0.0000342
+0.09%
$957,480 $11
Aug 17, 6 PM $0.0000343
+0.00%
$959,610 $12
Aug 17, 4 PM $0.0000343
+0.00%
$959,002 $14
Aug 17, 1 PM $0.0000342
+0.17%
$958,222 $14
Aug 17, 12 PM $0.0000343
+0.00%
$959,590 $14
Aug 17, 11 AM $0.0000343
+0.00%
$959,171 $20
Aug 17, 10 AM $0.0000342
+0.00%
$958,649 $20
Aug 17, 9 AM $0.0000342
+0.00%
$957,695 $21
Aug 17, 8 AM $0.0000342
+0.00%
$957,557 $19
Aug 17, 7 AM $0.0000343
+0.00%
$960,867 $19
Aug 17, 5 AM $0.0000343
+0.00%
$960,201 $19
Aug 17, 4 AM $0.0000343
+0.19%
$959,384 $19
Aug 17, 3 AM $0.0000343
+0.00%
$960,934 $16
Aug 17, 1 AM $0.0000343
+0.12%
$959,906 $19
Aug 17, 12 AM $0.0000342
+0.00%
$957,540 $19
Aug 16, 3 PM $0.0000343
+0.00%
$961,003 $22
Aug 16, 2 PM $0.0000343
+0.00%
$959,979 $22
Aug 16, 1 PM $0.0000343
-0.34%
$959,254 $21
Aug 16, 11 AM $0.0000343
+1.29%
$960,945 $14
Aug 16, 9 AM $0.0000339
+0.00%
$-- $13
Aug 16, 8 AM $0.0000338
-0.23%
$947,219 $12
Aug 16, 4 AM $0.0000339
+0.00%
$948,222 $18