VK Token Historical Data

VK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000337
+0.00%
$ 944,137 $ 1,319
Jun 13, 8 AM $ 0.000089
+0.00%
$ 2.49 million $ 13
Jun 13, 4 AM $ 0.0000889
+0.00%
$ 2.49 million $ 12
Jun 13, 1 AM $ 0.0000887
-0.01%
$ 2.48 million $ 13
Jun 12, 9 AM $ 0.0000887
+0.00%
$ 2.48 million $ 21
Jun 12, 3 AM $ 0.000089
+0.03%
$ 2.49 million $ 17
Jun 11, 3 PM $ 0.0000885
+0.00%
$ 2.48 million $ 21
Jun 11, 2 PM $ 0.0000884
+0.00%
$ 2.47 million $ 18
Jun 11, 12 PM $ 0.0000888
+0.25%
$ 2.49 million $ 14
Jun 11, 11 AM $ 0.0000884
+0.00%
$ 2.47 million $ 15
Jun 11, 3 AM $ 0.0000887
+0.00%
$ 2.48 million $ 14
Jun 11, 1 AM $ 0.0000884
+0.00%
$ 2.47 million $ 12
Jun 10, 12 PM $ 0.0000887
+0.10%
$ 2.48 million $ 16
Jun 10, 11 AM $ 0.0000885
+0.17%
$ 2.48 million $ 12
Jun 10, 12 AM $ 0.0000887
+0.00%
$ 2.48 million $ 15
Jun 9, 2 PM $ 0.0000885
+0.00%
$ 2.48 million $ 12
Jun 9, 1 PM $ 0.0000885
+0.00%
$ 2.48 million $ 9
Jun 9, 1 AM $ 0.0000884
+0.04%
$ 2.47 million $ 16
Jun 8, 1 PM $ 0.0000889
+0.00%
$ 2.49 million $ 19
Jun 8, 8 AM $ 0.0000884
+0.00%
$ 2.48 million $ 24
Jun 8, 3 AM $ 0.0000881
+0.00%
$ 2.47 million $ 15
Jun 7, 12 PM $ 0.0000885
+0.00%
$ 2.48 million $ 18
Jun 7, 11 AM $ 0.0000887
+0.00%
$ 2.48 million $ 14
Jun 7, 10 AM $ 0.0000887
+0.00%
$ 2.48 million $ 13
Jun 7, 9 AM $ 0.000089
+0.00%
$ 2.49 million $ 11
Jun 6, 3 PM $ 0.0000882
+0.00%
$ 2.47 million $ 4
Jun 5, 9 AM $ 0.0000885
+0.00%
$ 2.48 million $ 6
Jun 4, 6 PM $ 0.0000883
+0.18%
$ 2.47 million $ 6
Jun 4, 1 AM $ 0.0000889
+0.00%
$ 2.49 million $ 23
Jun 3, 3 PM $ 0.0000885
+0.01%
$ 2.48 million $ 21
Jun 3, 1 PM $ 0.0000889
+0.00%
$ 2.49 million $ 26
Jun 3, 5 AM $ 0.0000885
+0.00%
$ 2.48 million $ 23
Jun 3, 4 AM $ 0.0000885
+0.20%
$ 2.48 million $ 22
Jun 3, 1 AM $ 0.0000889
+0.00%
$ 2.49 million $ 4
Jun 2, 3 PM $ 0.0000887
+0.12%
$ 2.48 million $ 23
Jun 2, 2 PM $ 0.0000882
-0.28%
$ 2.47 million $ 25
Jun 2, 10 AM $ 0.0000883
+0.00%
$ 2.47 million $ 26
Jun 2, 1 AM $ 0.0000884
+0.00%
$ 2.47 million $ 38
Jun 1, 4 PM $ 0.0000884
+0.00%
$ 2.48 million $ 40
Jun 1, 3 PM $ 0.000088
+0.00%
$ 2.46 million $ 40
Jun 1, 1 PM $ 0.0000888
+0.00%
$ 2.49 million $ 42
Jun 1, 10 AM $ 0.0000883
-0.78%
$ 2.47 million $ 46
Jun 1, 9 AM $ 0.0000886
+0.00%
$ 2.48 million $ 42
Jun 1, 7 AM $ 0.0000886
+0.21%
$ 2.48 million $ 41
Jun 1, 5 AM $ 0.0000887
+0.25%
$ 2.48 million $ 41
Jun 1, 4 AM $ 0.0000882
-0.76%
$ 2.47 million $ 38
Jun 1, 3 AM $ 0.0000885
+0.00%
$ 2.48 million $ 33
Jun 1, 2 AM $ 0.0000886
+0.00%
$ 2.48 million $ 34
Jun 1, 1 AM $ 0.0000884
+0.00%
$ 2.48 million $ 37
May 31, 3 PM $ 0.0000884
+0.22%
$ 2.48 million $ 33