VK Token Historical Data

VK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0000338
-0.13%
$947,412 $20
Aug 16, 1 AM $0.0000339
+0.11%
$947,837 $18
Aug 16, 12 AM $0.0000339
+0.00%
$949,511 $16
Aug 15, 11 PM $0.0000339
+0.17%
$948,438 $16
Aug 15, 3 PM $0.0000339
+0.00%
$949,566 $18
Aug 15, 1 PM $0.000034
+0.00%
$950,615 $22
Aug 15, 12 PM $0.0000338
+0.00%
$947,249 $21
Aug 15, 10 AM $0.0000339
+0.09%
$948,737 $20
Aug 15, 9 AM $0.0000339
+0.00%
$950,006 $20
Aug 15, 8 AM $0.0000339
+0.11%
$949,027 $20
Aug 15, 7 AM $0.000034
+0.08%
$950,965 $18
Aug 15, 6 AM $0.0000339
-0.17%
$949,426 $19
Aug 15, 5 AM $0.0000339
+0.21%
$950,027 $16
Aug 15, 4 AM $0.000034
+0.00%
$951,161 $16
Aug 15, 3 AM $0.0000339
-0.07%
$950,527 $16
Aug 15, 12 AM $0.0000339
+0.00%
$950,179 $15
Aug 14, 4 PM $0.0000339
+0.00%
$-- $15
Aug 14, 3 PM $0.0000339
-0.30%
$947,982 $14
Aug 14, 1 PM $0.0000339
+0.00%
$950,206 $14
Aug 14, 12 PM $0.0000339
-0.24%
$949,191 $14
Aug 14, 10 AM $0.0000339
+0.15%
$950,392 $15
Aug 14, 8 AM $0.0000341
+0.00%
$953,881 $16
Aug 14, 7 AM $0.000034
+0.17%
$951,631 $15
Aug 14, 6 AM $0.000034
+0.00%
$951,961 $15
Aug 14, 5 AM $0.000034
+0.13%
$951,278 $16
Aug 14, 3 AM $0.000034
+0.00%
$952,326 $13
Aug 14, 2 AM $0.000034
+0.00%
$951,322 $14
Aug 14, 1 AM $0.0000339
-0.20%
$950,554 $14
Aug 13, 4 PM $0.000034
+0.00%
$951,897 $12
Aug 13, 3 PM $0.000034
+0.08%
$950,933 $14
Aug 13, 2 PM $0.000034
+0.00%
$952,625 $12
Aug 13, 1 PM $0.000034
+0.00%
$952,399 $12
Aug 13, 12 PM $0.000034
+0.00%
$-- $14
Aug 13, 11 AM $0.000034
+0.12%
$950,965 $14
Aug 13, 9 AM $0.0000341
+0.00%
$953,417 $13
Aug 13, 8 AM $0.000034
-0.12%
$952,325 $12
Aug 13, 7 AM $0.000034
+0.00%
$952,482 $12
Aug 13, 5 AM $0.000034
+0.11%
$951,509 $13
Aug 13, 3 AM $0.000034
+0.00%
$952,311 $14
Aug 13, 2 AM $0.000034
+0.00%
$951,735 $16
Aug 12, 4 PM $0.000034
+0.00%
$951,040 $16
Aug 12, 3 PM $0.0000339
+0.13%
$950,263 $16
Aug 12, 2 PM $0.000034
+0.00%
$952,487 $16
Aug 12, 1 PM $0.000034
+0.00%
$951,822 $15
Aug 12, 12 PM $0.000034
+0.10%
$951,049 $17
Aug 12, 11 AM $0.000034
+0.00%
$952,699 $15
Aug 12, 10 AM $0.000034
+0.15%
$951,496 $15
Aug 12, 8 AM $0.000034
+0.09%
$952,791 $13
Aug 12, 7 AM $0.000034
-0.19%
$951,083 $14
Aug 12, 5 AM $0.000034
+0.21%
$952,020 $15