VK Token Historical Data

VK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000168
+0.00%
$ 4.7 million $ 132
Apr 24, 9 AM $ 0.000168
+0.25%
$ 4.7 million $ 141
Apr 24, 8 AM $ 0.000167
+0.30%
$ 4.68 million $ 117
Apr 24, 5 AM $ 0.000168
+0.15%
$ 4.7 million $ 130
Apr 24, 4 AM $ 0.000167
-0.47%
$ 4.67 million $ 134
Apr 24, 3 AM $ 0.000168
-0.23%
$ 4.69 million $ 144
Apr 24, 2 AM $ 0.000168
-0.14%
$ 4.7 million $ 135
Apr 24, 1 AM $ 0.000168
-0.39%
$ 4.69 million $ 123
Apr 23, 11 PM $ 0.000168
+0.19%
$ 4.69 million $ 110
Apr 23, 8 PM $ 0.000168
+0.00%
$ 4.7 million $ 101
Apr 23, 4 PM $ 0.000168
+0.24%
$ 4.69 million $ 100
Apr 23, 2 PM $ 0.000167
-0.02%
$ 4.69 million $ 98
Apr 23, 11 AM $ 0.000168
-0.25%
$ 4.7 million $ 184
Apr 23, 10 AM $ 0.000168
-0.05%
$ 4.71 million $ 191
Apr 23, 8 AM $ 0.000167
+0.10%
$ 4.67 million $ 250
Apr 23, 6 AM $ 0.000166
+0.32%
$ 4.65 million $ 261
Apr 23, 5 AM $ 0.000166
+0.08%
$ 4.65 million $ 253
Apr 23, 4 AM $ 0.000166
-0.25%
$ 4.65 million $ 252
Apr 23, 3 AM $ 0.000166
+0.31%
$ 4.65 million $ 239
Apr 22, 3 PM $ 0.000166
-0.40%
$ 4.65 million $ 435
Apr 22, 2 PM $ 0.000166
+0.61%
$ 4.65 million $ 458
Apr 22, 1 PM $ 0.000166
+0.50%
$ 4.66 million $ 522
Apr 22, 12 PM $ 0.000165
+0.06%
$ 4.63 million $ 515
Apr 22, 11 AM $ 0.000166
+0.00%
$ 4.65 million $ 506
Apr 22, 10 AM $ 0.000168
+0.00%
$ 4.72 million $ 505
Apr 22, 9 AM $ 0.000181
+0.00%
$ 5.08 million $ 429
Apr 22, 8 AM $ 0.000181
+0.14%
$ 5.06 million $ 453
Apr 22, 5 AM $ 0.000181
+0.02%
$ 5.06 million $ 464
Apr 22, 4 AM $ 0.00018
-0.56%
$ 5.05 million $ 467
Apr 22, 3 AM $ 0.000181
+0.49%
$ 5.06 million $ 476
Apr 22, 2 AM $ 0.000181
+0.40%
$ 5.07 million $ 434
Apr 22, 1 AM $ 0.00018
+0.53%
$ 5.04 million $ 345
Apr 21, 4 PM $ 0.00018
+0.00%
$ 5.05 million $ 341
Apr 21, 3 PM $ 0.00018
-0.27%
$ 5.04 million $ 342
Apr 21, 2 PM $ 0.00018
-0.04%
$ 5.05 million $ 316
Apr 21, 1 PM $ 0.00018
+0.23%
$ 5.05 million $ 212
Apr 21, 12 PM $ 0.00018
-0.05%
$ 5.04 million $ 215
Apr 21, 9 AM $ 0.000182
+0.39%
$ 5.09 million $ 232
Apr 21, 8 AM $ 0.000181
+0.18%
$ 5.06 million $ 219
Apr 21, 7 AM $ 0.00018
+0.27%
$ 5.05 million $ 179
Apr 21, 5 AM $ 0.000181
-0.16%
$ 5.06 million $ 184
Apr 21, 4 AM $ 0.000181
-0.39%
$ 5.06 million $ 185
Apr 21, 3 AM $ 0.000182
+0.62%
$ 5.08 million $ 187
Apr 21, 2 AM $ 0.00018
-0.03%
$ 5.03 million $ 182
Apr 21, 1 AM $ 0.00018
+0.38%
$ 5.05 million $ 268
Apr 20, 4 PM $ 0.000181
+0.00%
$ 5.07 million $ 616
Apr 20, 3 PM $ 0.000181
+0.26%
$ 5.06 million $ 686
Apr 20, 2 PM $ 0.000181
+0.23%
$ 5.06 million $ 729
Apr 20, 1 PM $ 0.00018
+0.68%
$ 5.03 million $ 812
Apr 20, 12 PM $ 0.000178
-1.81%
$ 5 million $ 811