VK Token Historical Data

VK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000504
+0.45%
$ 14.12 million $ 1,052
Mar 20, 4 AM $ 0.000502
+0.61%
$ 14.05 million $ 895
Mar 20, 3 AM $ 0.000498
-0.46%
$ 13.94 million $ 905
Mar 19, 11 PM $ 0.000499
+2.58%
$ 13.96 million $ 907
Mar 19, 7 PM $ 0.000503
-3.47%
$ 14.09 million $ 766
Mar 19, 4 PM $ 0.000522
-0.05%
$ 14.63 million $ 1,418
Mar 19, 3 PM $ 0.000523
+0.05%
$ 14.66 million $ 1,452
Mar 19, 2 PM $ 0.000523
+0.14%
$ 14.65 million $ 1,425
Mar 19, 1 PM $ 0.000522
-0.28%
$ 14.61 million $ 1,432
Mar 19, 12 PM $ 0.000523
+0.05%
$ 14.65 million $ 1,251
Mar 19, 11 AM $ 0.000523
-0.04%
$ 14.64 million $ 994
Mar 19, 8 AM $ 0.000523
+0.23%
$ 14.65 million $ 1,151
Mar 19, 7 AM $ 0.000522
-0.02%
$ 14.62 million $ 1,140
Mar 19, 4 AM $ 0.000523
-0.03%
$ 14.64 million $ 1,243
Mar 19, 3 AM $ 0.000522
-0.29%
$ 14.61 million $ 1,214
Mar 19, 2 AM $ 0.000523
-0.04%
$ 14.64 million $ 1,233
Mar 19, 1 AM $ 0.000523
+0.00%
$ 14.64 million $ 1,215
Mar 18, 11 PM $ 0.000523
+0.29%
$ 14.65 million $ 27
Mar 18, 5 PM $ 0.000525
+0.00%
$ 14.7 million $ 8,191
Mar 18, 4 PM $ 0.000535
+0.03%
$ 14.98 million $ 11,570
Mar 18, 3 PM $ 0.000535
-0.03%
$ 14.99 million $ 11,561
Mar 18, 2 PM $ 0.000536
+0.03%
$ 15.01 million $ 11,541
Mar 18, 1 PM $ 0.000536
-0.01%
$ 15.01 million $ 11,527
Mar 18, 12 PM $ 0.000538
+0.12%
$ 15.07 million $ 13,327
Mar 18, 11 AM $ 0.000537
+0.00%
$ 15.05 million $ 13,421
Mar 18, 9 AM $ 0.000536
-0.77%
$ 15.01 million $ 9,571
Mar 18, 8 AM $ 0.00054
-0.11%
$ 15.12 million $ 9,561
Mar 18, 7 AM $ 0.00054
+0.02%
$ 15.12 million $ 9,556
Mar 18, 6 AM $ 0.00054
-0.14%
$ 15.13 million $ 9,590
Mar 18, 5 AM $ 0.000541
-0.06%
$ 15.14 million $ 9,626
Mar 18, 3 AM $ 0.00054
-0.11%
$ 15.12 million $ 19,074
Mar 18, 2 AM $ 0.00054
-0.03%
$ 15.13 million $ 19,426
Mar 18, 1 AM $ 0.00054
+0.02%
$ 15.12 million $ 20,379
Mar 18, 12 AM $ 0.000541
+0.04%
$ 15.15 million $ 20,176
Mar 17, 9 PM $ 0.000532
-0.26%
$ 14.91 million $ 19,537
Mar 17, 8 PM $ 0.000538
+0.17%
$ 15.06 million $ 16,329
Mar 17, 7 PM $ 0.000533
-1.61%
$ 14.92 million $ 13,603
Mar 17, 6 PM $ 0.000541
-0.06%
$ 15.15 million $ 14,210
Mar 17, 3 PM $ 0.000549
+0.46%
$ 15.38 million $ 14,858
Mar 17, 1 PM $ 0.00055
+44.74%
$ 15.4 million $ 14,957
Mar 17, 12 PM $ 0.000376
-0.09%
$ 10.52 million $ 6,664
Mar 17, 10 AM $ 0.000361
-2.66%
$ 10.1 million $ 8,231
Mar 17, 8 AM $ 0.000381
+0.00%
$ 10.66 million $ 5,852
Mar 17, 7 AM $ 0.00038
-0.18%
$ 10.64 million $ 5,824
Mar 17, 6 AM $ 0.000376
-10.04%
$ 10.54 million $ 5,728
Mar 17, 5 AM $ 0.00041
+8.07%
$ 11.48 million $ 5,560
Mar 17, 4 AM $ 0.000379
-7.47%
$ 10.61 million $ 5,630
Mar 17, 3 AM $ 0.000404
+1.16%
$ 11.3 million $ 3,530
Mar 17, 2 AM $ 0.00044
+1.80%
$ 12.32 million $ 5,364
Mar 17, 1 AM $ 0.000432
-5.77%
$ 11.47 million $ 5,134