VK Token Historical Data

VK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.000034
+0.21%
$952,020 $15
Aug 12, 4 AM $0.000034
+0.00%
$953,087 $13
Aug 12, 2 AM $0.000034
+0.27%
$952,658 $13
Aug 12, 1 AM $0.0000341
+0.00%
$953,456 $12
Aug 11, 4 PM $0.000034
+0.00%
$952,848 $12
Aug 11, 3 PM $0.000034
+0.10%
$952,071 $13
Aug 11, 2 PM $0.0000341
+0.00%
$955,697 $13
Aug 11, 1 PM $0.0000341
+0.17%
$953,617 $13
Aug 11, 11 AM $0.0000341
+0.00%
$954,108 $14
Aug 11, 10 AM $0.0000341
+0.00%
$953,491 $13
Aug 11, 8 AM $0.000034
+0.15%
$952,812 $20
Aug 11, 7 AM $0.0000341
+0.00%
$954,229 $18
Aug 11, 6 AM $0.000034
+0.19%
$953,212 $18
Aug 11, 4 AM $0.0000341
+0.00%
$954,321 $19
Aug 11, 3 AM $0.0000341
+0.06%
$953,749 $19
Aug 11, 2 AM $0.000034
+0.09%
$952,637 $23
Aug 11, 1 AM $0.0000341
+0.00%
$954,516 $22
Aug 10, 4 PM $0.0000341
+0.00%
$953,956 $22
Aug 10, 2 PM $0.0000341
+0.17%
$953,662 $23
Aug 10, 1 PM $0.0000341
+0.00%
$954,917 $22
Aug 10, 12 PM $0.0000341
+0.03%
$954,031 $21
Aug 10, 10 AM $0.0000341
-1.15%
$953,635 $14
Aug 10, 6 AM $0.0000345
+0.00%
$964,613 $14
Aug 10, 5 AM $0.0000344
+0.11%
$963,590 $15
Aug 10, 4 AM $0.0000345
+0.11%
$966,033 $14
Aug 10, 3 AM $0.0000344
-0.13%
$963,861 $16
Aug 10, 2 AM $0.0000345
+0.09%
$965,333 $15
Aug 10, 1 AM $0.0000344
+0.01%
$963,486 $14
Aug 10, 12 AM $0.0000344
+0.00%
$962,915 $16
Aug 9, 4 PM $0.0000344
+0.14%
$962,378 $16
Aug 9, 2 PM $0.0000344
+0.00%
$964,557 $16
Aug 9, 1 PM $0.0000344
+0.00%
$963,903 $16
Aug 9, 12 PM $0.0000344
+0.11%
$962,983 $18
Aug 9, 11 AM $0.0000345
+0.00%
$964,610 $17
Aug 9, 9 AM $0.0000344
+0.17%
$963,590 $16
Aug 9, 7 AM $0.0000345
+0.00%
$964,698 $17
Aug 9, 6 AM $0.0000344
+0.00%
$963,992 $17
Aug 9, 5 AM $0.0000344
-0.12%
$962,963 $16
Aug 9, 4 AM $0.0000344
+0.12%
$964,122 $15
Aug 9, 3 AM $0.0000343
+0.00%
$961,310 $14
Aug 9, 2 AM $0.0000344
+0.00%
$964,211 $15
Aug 9, 1 AM $0.0000344
+0.21%
$963,347 $16
Aug 9, 12 AM $0.0000344
+0.08%
$964,304 $14
Aug 8, 3 PM $0.0000344
+0.12%
$962,726 $18
Aug 8, 2 PM $0.0000344
+0.00%
$964,364 $16
Aug 8, 1 PM $0.0000344
+0.00%
$963,538 $15
Aug 8, 12 PM $0.0000344
-0.22%
$962,516 $17
Aug 8, 8 AM $0.0000344
+0.00%
$963,620 $18
Aug 8, 7 AM $0.0000344
-0.16%
$962,630 $18
Aug 8, 5 AM $0.0000344
+0.01%
$963,525 $19