VK Token Historical Data

VK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000181
+0.16%
$ 5.08 million $ 787
Apr 20, 10 AM $ 0.000182
+0.00%
$ 5.1 million $ 791
Apr 20, 6 AM $ 0.000181
-0.39%
$ 5.06 million $ 914
Apr 20, 5 AM $ 0.000181
-0.03%
$ 5.07 million $ 907
Apr 20, 3 AM $ 0.000181
-0.58%
$ 5.05 million $ 949
Apr 20, 2 AM $ 0.000181
-0.12%
$ 5.08 million $ 933
Apr 20, 1 AM $ 0.000181
+0.10%
$ 5.08 million $ 1,318
Apr 20, 12 AM $ 0.000181
-0.40%
$ 5.06 million $ 1,271
Apr 19, 11 PM $ 0.000181
-0.13%
$ 5.08 million $ 1,269
Apr 19, 8 PM $ 0.000182
+0.00%
$ 5.09 million $ 1,294
Apr 19, 5 PM $ 0.000189
-1.74%
$ 5.29 million $ 1,292
Apr 19, 4 PM $ 0.00019
+13.01%
$ 5.33 million $ 1,031
Apr 19, 3 PM $ 0.000163
+0.38%
$ 4.58 million $ 978
Apr 19, 2 PM $ 0.000164
+0.03%
$ 4.59 million $ 881
Apr 19, 1 PM $ 0.000164
+0.63%
$ 4.58 million $ 962
Apr 19, 10 AM $ 0.000163
-1.12%
$ 4.56 million $ 2,215
Apr 19, 9 AM $ 0.000165
-0.10%
$ 4.61 million $ 2,193
Apr 19, 8 AM $ 0.000164
+0.24%
$ 4.61 million $ 2,174
Apr 19, 6 AM $ 0.000165
+0.07%
$ 4.61 million $ 2,651
Apr 19, 5 AM $ 0.000164
-0.13%
$ 4.6 million $ 2,889
Apr 19, 4 AM $ 0.000164
-0.21%
$ 4.6 million $ 3,116
Apr 19, 3 AM $ 0.000165
+0.00%
$ 4.61 million $ 3,181
Apr 19, 2 AM $ 0.000164
-0.50%
$ 4.61 million $ 3,168
Apr 19, 1 AM $ 0.000165
+0.41%
$ 4.62 million $ 2,846
Apr 19, 12 AM $ 0.000165
+0.00%
$ 4.62 million $ 2,833
Apr 18, 11 PM $ 0.000165
+0.91%
$ 4.62 million $ 2,823
Apr 18, 12 PM $ 0.000235
+1.10%
$ 6.57 million $ 2,714
Apr 18, 8 AM $ 0.000236
-0.12%
$ 6.6 million $ 2,920
Apr 18, 7 AM $ 0.000236
+0.74%
$ 6.62 million $ 3,000
Apr 18, 6 AM $ 0.000237
+0.81%
$ 6.65 million $ 2,791
Apr 18, 5 AM $ 0.000238
+2.28%
$ 6.66 million $ 2,424
Apr 18, 4 AM $ 0.000233
-0.84%
$ 6.53 million $ 2,202
Apr 18, 3 AM $ 0.000239
+0.66%
$ 6.68 million $ 2,399
Apr 18, 2 AM $ 0.000236
+0.29%
$ 6.6 million $ 2,445
Apr 17, 6 PM $ 0.000238
+0.76%
$ 6.67 million $ 2,490
Apr 17, 4 PM $ 0.000238
-0.46%
$ 6.65 million $ 2,532
Apr 17, 3 PM $ 0.000239
+0.65%
$ 6.68 million $ 2,520
Apr 17, 2 PM $ 0.000236
-0.41%
$ 6.61 million $ 2,217
Apr 17, 1 PM $ 0.000238
+0.61%
$ 6.65 million $ 2,438
Apr 17, 10 AM $ 0.000239
+1.27%
$ 6.69 million $ 2,554
Apr 17, 9 AM $ 0.000239
-0.11%
$ 6.69 million $ 2,750
Apr 17, 8 AM $ 0.000239
+1.36%
$ 6.69 million $ 2,771
Apr 17, 7 AM $ 0.000239
-0.64%
$ 6.69 million $ 2,804
Apr 17, 6 AM $ 0.00024
-0.02%
$ 6.72 million $ 3,078
Apr 17, 5 AM $ 0.00024
-0.39%
$ 6.71 million $ 3,253
Apr 17, 4 AM $ 0.00024
+1.88%
$ 6.73 million $ 3,444
Apr 17, 3 AM $ 0.000237
-1.38%
$ 6.64 million $ 3,081
Apr 17, 2 AM $ 0.00024
-0.70%
$ 6.71 million $ 3,016
Apr 17, 1 AM $ 0.00024
+0.60%
$ 6.73 million $ 3,075
Apr 16, 10 PM $ 0.000242
+0.00%
$ 6.76 million $ 3,298