VK Token Historical Data

VK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000458
+1.14%
$ 12.82 million $ 4,759
Mar 16, 9 PM $ 0.00045
+0.00%
$ 12.59 million $ 4,872
Mar 16, 7 PM $ 0.000474
-2.68%
$ 13.26 million $ 4,770
Mar 16, 6 PM $ 0.000464
-8.39%
$ 12.99 million $ 4,806
Mar 16, 4 PM $ 0.00053
-0.03%
$ 14.85 million $ 3,598
Mar 16, 3 PM $ 0.00053
-1.14%
$ 14.84 million $ 3,578
Mar 16, 2 PM $ 0.000536
+0.09%
$ 15 million $ 3,360
Mar 16, 1 PM $ 0.000535
-0.17%
$ 15 million $ 3,308
Mar 16, 12 PM $ 0.000536
+2.91%
$ 15.01 million $ 3,173
Mar 16, 11 AM $ 0.000521
+0.24%
$ 14.59 million $ 1,063
Mar 16, 10 AM $ 0.000521
+0.02%
$ 14.57 million $ 999
Mar 16, 9 AM $ 0.000515
-2.73%
$ 14.41 million $ 928
Mar 16, 8 AM $ 0.000529
-0.02%
$ 14.81 million $ 406
Mar 16, 7 AM $ 0.000529
-0.04%
$ 14.81 million $ 379
Mar 16, 6 AM $ 0.000529
-0.14%
$ 14.81 million $ 348
Mar 16, 5 AM $ 0.00053
+0.17%
$ 14.83 million $ 343
Mar 16, 4 AM $ 0.000529
-0.08%
$ 14.8 million $ 336
Mar 16, 3 AM $ 0.000529
-0.25%
$ 14.81 million $ 256
Mar 16, 2 AM $ 0.00053
-0.01%
$ 14.84 million $ 1,734
Mar 16, 1 AM $ 0.000529
-0.03%
$ 14.82 million $ 1,710
Mar 16, 12 AM $ 0.000531
+0.01%
$ 14.86 million $ 1,638
Mar 15, 11 PM $ 0.000531
+0.09%
$ 14.86 million $ 1,609
Mar 15, 4 PM $ 0.00053
+0.00%
$ 14.83 million $ 1,527
Mar 15, 3 PM $ 0.00053
-0.07%
$ 14.83 million $ 1,518
Mar 15, 2 PM $ 0.00053
+0.13%
$ 14.84 million $ 1,493
Mar 15, 1 PM $ 0.000529
-0.08%
$ 14.81 million $ 1,433
Mar 15, 12 PM $ 0.000529
-0.17%
$ 14.81 million $ 1,343
Mar 15, 11 AM $ 0.00053
-0.01%
$ 14.83 million $ 1,272
Mar 15, 10 AM $ 0.00053
+0.08%
$ 14.83 million $ 1,208
Mar 15, 9 AM $ 0.000537
+0.13%
$ 15.03 million $ 837
Mar 15, 8 AM $ 0.000536
-0.28%
$ 15 million $ 725
Mar 15, 7 AM $ 0.000537
-0.19%
$ 15.03 million $ 689
Mar 15, 6 AM $ 0.000538
+0.15%
$ 15.06 million $ 559
Mar 15, 5 AM $ 0.000537
-0.59%
$ 15.03 million $ 506
Mar 15, 4 AM $ 0.00054
-0.02%
$ 15.11 million $ 238
Mar 15, 3 AM $ 0.00054
+0.13%
$ 15.11 million $ 212
Mar 15, 2 AM $ 0.00054
-0.17%
$ 15.11 million $ 4,606
Mar 15, 1 AM $ 0.000542
+0.07%
$ 15.16 million $ 4,576
Mar 14, 11 PM $ 0.000541
+0.06%
$ 15.14 million $ 4,461
Mar 14, 10 PM $ 0.000541
+0.00%
$ 15.15 million $ 4,420
Mar 14, 4 PM $ 0.000539
-0.04%
$ 15.08 million $ 4,432
Mar 14, 3 PM $ 0.000539
-0.39%
$ 15.08 million $ 4,411
Mar 14, 2 PM $ 0.00054
+0.13%
$ 15.13 million $ 4,354
Mar 14, 1 PM $ 0.00054
-0.97%
$ 15.11 million $ 4,299
Mar 14, 11 AM $ 0.000545
-0.10%
$ 15.25 million $ 3,906
Mar 14, 10 AM $ 0.000545
-0.09%
$ 15.27 million $ 3,843
Mar 14, 9 AM $ 0.000546
+0.09%
$ 15.28 million $ 3,753
Mar 14, 8 AM $ 0.000545
-0.06%
$ 15.26 million $ 3,727
Mar 14, 7 AM $ 0.000545
+0.03%
$ 15.27 million $ 3,516
Mar 14, 6 AM $ 0.000546
-0.01%
$ 15.28 million $ 3,490