VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000888
+0.00%
$ 2.48 million $ 34
Today, at 2 AM $ 0.0000884
+0.00%
$ 2.48 million $ 33
Today, at 1 AM $ 0.0000883
-0.33%
$ 2.47 million $ 38
Yesterday, at 3 PM $ 0.0000885
+0.00%
$ 2.48 million $ 36
Yesterday, at 2 PM $ 0.0000883
-0.49%
$ 2.47 million $ 34
Yesterday, at 1 PM $ 0.0000887
+0.13%
$ 2.48 million $ 34
Yesterday, at 9 AM $ 0.0000884
-0.43%
$ 2.47 million $ 39
Yesterday, at 7 AM $ 0.0000885
+0.00%
$ 2.48 million $ 33
Yesterday, at 6 AM $ 0.0000883
-0.58%
$ 2.47 million $ 31
Yesterday, at 3 AM $ 0.0000886
+0.00%
$ 2.48 million $ 31
Yesterday, at 2 AM $ 0.0000886
-0.27%
$ 2.48 million $ 32
Yesterday, at 1 AM $ 0.0000889
+0.00%
$ 2.49 million $ 24
May 29, 4 PM $ 0.0000888
+0.00%
$ 2.49 million $ 30
May 29, 2 PM $ 0.0000886
+0.00%
$ 2.48 million $ 28
May 29, 1 PM $ 0.000089
+0.00%
$ 2.49 million $ 25
May 29, 9 AM $ 0.0000885
-0.44%
$ 2.48 million $ 30
May 29, 4 AM $ 0.0000886
-0.40%
$ 2.48 million $ 38
May 29, 1 AM $ 0.0000888
+0.00%
$ 2.49 million $ 33
May 28, 11 PM $ 0.0000886
+0.00%
$ 2.48 million $ 32
May 28, 2 PM $ 0.000089
+0.00%
$ 2.49 million $ 75
May 28, 12 PM $ 0.0000888
+0.23%
$ 2.49 million $ 73
May 28, 10 AM $ 0.0000891
+0.00%
$ 2.49 million $ 73
May 28, 9 AM $ 0.0000887
+0.18%
$ 2.48 million $ 101
May 28, 7 AM $ 0.0000889
+0.00%
$ 2.49 million $ 98
May 28, 5 AM $ 0.0000885
-0.49%
$ 2.48 million $ 103
May 28, 4 AM $ 0.0000889
+0.00%
$ 2.49 million $ 106
May 27, 5 PM $ 0.0000923
-0.30%
$ 2.58 million $ 64
May 27, 4 PM $ 0.0000924
-0.39%
$ 2.59 million $ 60
May 27, 10 AM $ 0.0000955
+0.00%
$ 2.67 million $ 25
May 27, 9 AM $ 0.0000952
-0.71%
$ 2.67 million $ 29
May 27, 6 AM $ 0.0000957
-0.11%
$ 2.68 million $ 32
May 27, 5 AM $ 0.0000956
+0.06%
$ 2.68 million $ 24
May 27, 4 AM $ 0.0000953
+0.00%
$ 2.67 million $ 21
May 26, 2 PM $ 0.0000956
+0.00%
$ 2.68 million $ 26
May 26, 9 AM $ 0.0000952
-0.52%
$ 2.66 million $ 32
May 26, 8 AM $ 0.0000955
+0.00%
$ 2.67 million $ 27
May 26, 7 AM $ 0.0000952
+0.00%
$ 2.67 million $ 33
May 26, 3 AM $ 0.0000957
+0.00%
$ 2.68 million $ 27
May 26, 2 AM $ 0.0000957
+0.27%
$ 2.68 million $ 26
May 25, 5 PM $ 0.0000957
+0.00%
$ 2.68 million $ 28
May 25, 2 PM $ 0.0000956
+0.00%
$ 2.68 million $ 32
May 25, 1 PM $ 0.0000952
+0.00%
$ 2.67 million $ 30
May 25, 9 AM $ 0.0000957
+0.00%
$ 2.68 million $ 34
May 25, 7 AM $ 0.0000952
-0.71%
$ 2.67 million $ 39
May 25, 2 AM $ 0.0000951
+0.00%
$ 2.66 million $ 35
May 24, 11 PM $ 0.0000958
+0.00%
$ 2.68 million $ 37
May 24, 3 PM $ 0.0000954
+0.04%
$ 2.67 million $ 37
May 24, 2 PM $ 0.0000958
+0.00%
$ 2.68 million $ 38
May 24, 1 PM $ 0.0000959
+0.00%
$ 2.68 million $ 39
May 24, 12 PM $ 0.0000957
+0.23%
$ 2.68 million $ 37
Download