Web3bay Token Historical Data

$3BAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00009
-35.71%
$450,000 $1
Jan 29, 2026 $0.00015
+0.00%
$750,000 $4
Jan 28, 2026 $0.0001
-33.33%
$500,000 $13
Jan 27, 2026 $0.00015
+0.00%
$750,000 $0.1
Jan 25, 2026 $0.00015
+0.00%
$750,000 $0.1
Jan 24, 2026 $0.00015
+36.36%
$750,000 $0.1
Jan 23, 2026 $0.00011
-38.89%
$550,000 $2
Jan 22, 2026 $0.00018
+12.50%
$900,000 $5
Jan 21, 2026 $0.00011
+0.00%
$550,000 $4
Jan 20, 2026 $0.00011
+0.00%
$550,000 $4
Jan 19, 2026 $0.00016
+0.00%
$800,000 $10
Jan 18, 2026 $0.00016
+0.00%
$800,000 $10
Jan 17, 2026 $0.00016
-5.88%
$800,000 $4
Jan 16, 2026 $0.00017
-34.62%
$850,000 $0.01
Jan 15, 2026 $0.00017
+0.00%
$850,000 $0
Jan 14, 2026 $0.00017
-37.04%
$850,000 $2
Jan 13, 2026 $0.00027
+42.11%
$1.35 million $0
Jan 12, 2026 $0.00019
+11.76%
$950,000 $15
Jan 11, 2026 $0.00017
-50.00%
$850,000 $182
Jan 10, 2026 $0.00034
+21.43%
$1.7 million $60
Jan 9, 2026 $0.00019
+0.00%
$-- $0
Jan 8, 2026 $0.00019
-56.82%
$950,000 $78
Jan 7, 2026 $0.00044
+91.30%
$2.2 million $62
Jan 6, 2026 $0.00023
-17.86%
$1.15 million $12
Jan 5, 2026 $0.00028
+21.74%
$1.4 million $64
Jan 4, 2026 $0.00023
-8.00%
$1.15 million $50
Jan 3, 2026 $0.00025
+0.00%
$1.25 million $13
Jan 2, 2026 $0.00025
-28.57%
$1.25 million $105
Jan 1, 2026 $0.00035
-5.41%
$1.75 million $53
Dec 31, 2025 $0.00037
+12.12%
$1.85 million $83
Dec 30, 2025 $0.00033
-19.51%
$1.65 million $73
Dec 29, 2025 $0.00041
+24.24%
$2.05 million $63
Dec 28, 2025 $0.00033
-17.50%
$1.65 million $30
Dec 27, 2025 $0.00034
-2.86%
$1.7 million $31
Dec 26, 2025 $0.00035
+0.00%
$1.75 million $160
Dec 25, 2025 $0.00039
-18.75%
$1.95 million $15
Dec 24, 2025 $0.00048
+2.13%
$2.4 million $27
Dec 23, 2025 $0.0005
+0.00%
$2.5 million $66
Dec 22, 2025 $0.00043
-30.65%
$2.15 million $53
Dec 21, 2025 $0.00062
+1.64%
$3.1 million $85
Dec 20, 2025 $0.00061
-4.69%
$3.05 million $328
Dec 19, 2025 $0.00082
+20.59%
$4.1 million $791
Dec 18, 2025 $0.00055
+14.58%
$3.4 million $747
Dec 17, 2025 $0.00052
+23.81%
$2.6 million $419
Dec 16, 2025 $0.00042
+31.25%
$2.1 million $373
Dec 15, 2025 $0.00036
-14.29%
$1.8 million $239
Dec 14, 2025 $0.00028
-3.45%
$1.4 million $741
Dec 13, 2025 $0.00041
+2.50%
$2.05 million $203
Dec 12, 2025 $0.00054
+5.88%
$2.7 million $581
Dec 11, 2025 $0.00061
+10.91%
$3.05 million $1,476