Banksters Token Historical Data

BARS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0257
-0.09%
$7.71 million $105,975
Jun 18, 2024 $0.0257
-3.29%
$7.72 million $126,643
Jun 17, 2024 $0.0266
-2.89%
$7.97 million $193,595
Jun 16, 2024 $0.0273
+0.27%
$8.19 million $194,046
Jun 15, 2024 $0.0271
-3.46%
$8.14 million $153,794
Jun 14, 2024 $0.028
-3.76%
$8.39 million $124,997
Jun 13, 2024 $0.029
-4.13%
$8.71 million $159,179
Jun 12, 2024 $0.0302
-3.04%
$9.05 million $145,715
Jun 11, 2024 $0.0311
-2.55%
$9.34 million $183,295
Jun 10, 2024 $0.0319
-1.96%
$9.56 million $208,265
Jun 9, 2024 $0.0325
-2.30%
$9.74 million $105,604
Jun 8, 2024 $0.0333
-7.13%
$10.02 million $219,959
Jun 7, 2024 $0.0359
-5.77%
$10.76 million $316,480
Jun 6, 2024 $0.038
-5.00%
$11.39 million $490,612
Jun 5, 2024 $0.04
-1.74%
$12 million $427,054
Jun 4, 2024 $0.0406
+4.13%
$12.18 million $757,794
Jun 3, 2024 $0.0392
-53.04%
$11.76 million $287,069
Jun 2, 2024 $0.0834
+4.43%
$25.01 million $251,756
Jun 1, 2024 $0.0797
-9.41%
$23.91 million $300,790
May 31, 2024 $0.088
+46.74%
$26.39 million $352,202
Download