Banksters Token Historical Data

BARS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00493
-0.71%
$ 1.48 million $ 193,555
Aug 7, 2024 $ 0.00496
-0.46%
$ 1.49 million $ 183,988
Aug 6, 2024 $ 0.00497
-5.75%
$ 1.49 million $ 200,597
Aug 5, 2024 $ 0.00529
+2.80%
$ 1.59 million $ 92,745
Aug 4, 2024 $ 0.00515
+17.71%
$ 1.54 million $ 102,731
Aug 3, 2024 $ 0.0044
-5.36%
$ 1.32 million $ 99,130
Aug 2, 2024 $ 0.00462
-8.95%
$ 1.38 million $ 99,687
Aug 1, 2024 $ 0.00507
-15.99%
$ 1.52 million $ 101,363
Jul 31, 2024 $ 0.00605
-3.28%
$ 1.81 million $ 107,433
Jul 30, 2024 $ 0.00625
-40.89%
$ 1.87 million $ 100,529
Jul 29, 2024 $ 0.0106
-3.34%
$ 3.18 million $ 99,626
Jul 28, 2024 $ 0.011
-0.06%
$ 3.29 million $ 197,703
Jul 27, 2024 $ 0.011
-2.48%
$ 3.29 million $ 196,062
Jul 26, 2024 $ 0.0113
-0.18%
$ 3.38 million $ 97,901
Jul 25, 2024 $ 0.0113
+1.55%
$ 3.38 million $ 105,118
Jul 24, 2024 $ 0.0111
-3.34%
$ 3.32 million $ 197,417
Jul 23, 2024 $ 0.0115
+2.50%
$ 3.44 million $ 187,194
Jul 22, 2024 $ 0.0111
-3.79%
$ 3.34 million $ 192,944
Jul 21, 2024 $ 0.0115
+0.03%
$ 3.46 million $ 204,338
Jul 20, 2024 $ 0.0116
-0.08%
$ 3.47 million $ 203,110
Jul 19, 2024 $ 0.0116
+1.26%
$ 3.48 million $ 198,260
Jul 18, 2024 $ 0.0114
-3.24%
$ 3.42 million $ 191,243
Jul 17, 2024 $ 0.0118
-1.03%
$ 3.54 million $ 195,295
Jul 16, 2024 $ 0.0119
-2.11%
$ 3.58 million $ 200,291
Jul 15, 2024 $ 0.0122
-0.07%
$ 3.65 million $ 202,545
Jul 14, 2024 $ 0.0122
-0.89%
$ 3.66 million $ 193,245
Jul 13, 2024 $ 0.0123
-0.58%
$ 3.69 million $ 198,630
Jul 12, 2024 $ 0.0124
+0.10%
$ 3.71 million $ 195,574
Jul 11, 2024 $ 0.0124
+8.86%
$ 3.71 million $ 209,564
Jul 10, 2024 $ 0.0113
+0.75%
$ 3.39 million $ 207,672
Jul 9, 2024 $ 0.0112
-0.14%
$ 3.37 million $ 198,706
Jul 8, 2024 $ 0.0112
+0.52%
$ 3.37 million $ 201,743
Jul 7, 2024 $ 0.0112
-0.51%
$ 3.36 million $ 196,102
Jul 6, 2024 $ 0.0112
+0.95%
$ 3.37 million $ 200,874
Jul 5, 2024 $ 0.0112
-4.50%
$ 3.35 million $ 193,171
Jul 4, 2024 $ 0.0117
-3.91%
$ 3.52 million $ 205,634
Jul 3, 2024 $ 0.0122
-9.45%
$ 3.66 million $ 193,553
Jul 2, 2024 $ 0.0135
+3.31%
$ 4.04 million $ 205,330
Jul 1, 2024 $ 0.0132
+22.52%
$ 3.91 million $ 214,090
Jun 30, 2024 $ 0.0108
-53.87%
$ 3.23 million $ 201,562
Jun 29, 2024 $ 0.0233
+1.63%
$ 7 million $ 198,280
Jun 28, 2024 $ 0.0229
-1.42%
$ 6.88 million $ 206,187
Jun 27, 2024 $ 0.0232
+10.17%
$ 6.95 million $ 204,403
Jun 26, 2024 $ 0.021
+11.66%
$ 6.3 million $ 178,149
Jun 25, 2024 $ 0.0188
-7.07%
$ 5.65 million $ 138,977
Jun 24, 2024 $ 0.0203
-4.27%
$ 6.09 million $ 140,163
Jun 23, 2024 $ 0.0212
-4.05%
$ 6.36 million $ 132,288
Jun 22, 2024 $ 0.0221
-3.70%
$ 6.64 million $ 155,406
Jun 21, 2024 $ 0.0231
-5.25%
$ 6.92 million $ 135,858
Jun 20, 2024 $ 0.0244
-5.28%
$ 7.31 million $ 116,205