Banksters Token Historical Data

BARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000442
+2.87%
$ 132,666 $ 61,455
Apr 14, 2025 $ 0.000426
-0.70%
$ 127,800 $ 130,465
Apr 13, 2025 $ 0.000428
-0.70%
$ 128,400 $ 49,506
Apr 12, 2025 $ 0.000431
+1.17%
$ 129,300 $ 43,138
Apr 11, 2025 $ 0.000428
+0.29%
$ 128,400 $ 46,054
Apr 10, 2025 $ 0.000427
+0.07%
$ 128,031 $ 73,987
Apr 9, 2025 $ 0.000427
-0.28%
$ 128,209 $ 55,894
Apr 8, 2025 $ 0.000429
+0.86%
$ 128,600 $ 51,319
Apr 7, 2025 $ 0.000428
+1.85%
$ 128,400 $ 50,179
Apr 6, 2025 $ 0.00042
-3.18%
$ 126,067 $ 85,859
Apr 5, 2025 $ 0.000435
+0.34%
$ 130,352 $ 97,453
Apr 4, 2025 $ 0.000429
+0.00%
$ 128,700 $ 63,029
Apr 3, 2025 $ 0.000428
-0.07%
$ 128,400 $ 44,982
Apr 2, 2025 $ 0.000429
-0.04%
$ 128,647 $ 88,863
Apr 1, 2025 $ 0.000427
-0.14%
$ 128,074 $ 82,723
Mar 31, 2025 $ 0.000428
+1.04%
$ 128,408 $ 84,548
Mar 30, 2025 $ 0.000422
-1.07%
$ 126,727 $ 86,425
Mar 29, 2025 $ 0.000437
+1.33%
$ 130,985 $ 111,711
Mar 28, 2025 $ 0.00043
-0.14%
$ 129,118 $ 94,037
Mar 27, 2025 $ 0.00043
+1.18%
$ 129,000 $ 114,974
Mar 26, 2025 $ 0.000426
-0.70%
$ 127,800 $ 97,638
Mar 25, 2025 $ 0.000429
-0.39%
$ 128,700 $ 124,805
Mar 24, 2025 $ 0.000431
+0.85%
$ 129,202 $ 114,217
Mar 23, 2025 $ 0.000428
+0.95%
$ 128,516 $ 95,875
Mar 22, 2025 $ 0.000425
-1.02%
$ 127,464 $ 84,454
Mar 21, 2025 $ 0.00043
+0.17%
$ 128,930 $ 91,208
Mar 20, 2025 $ 0.00043
+0.55%
$ 128,863 $ 81,383
Mar 19, 2025 $ 0.000427
-0.82%
$ 128,154 $ 92,396
Mar 18, 2025 $ 0.000431
-0.13%
$ 129,187 $ 97,722
Mar 17, 2025 $ 0.000432
+0.30%
$ 129,498 $ 84,292
Mar 16, 2025 $ 0.000429
+0.52%
$ 128,769 $ 77,316
Mar 15, 2025 $ 0.000428
-0.33%
$ 128,254 $ 79,338
Mar 14, 2025 $ 0.000428
-0.17%
$ 128,483 $ 77,826
Mar 13, 2025 $ 0.000429
+0.71%
$ 128,843 $ 89,984
Mar 12, 2025 $ 0.000427
-0.10%
$ 128,090 $ 83,568
Mar 11, 2025 $ 0.000427
+0.47%
$ 128,121 $ 86,569
Mar 10, 2025 $ 0.000425
-0.02%
$ 127,492 $ 84,960
Mar 9, 2025 $ 0.000425
-0.57%
$ 127,470 $ 84,951
Mar 8, 2025 $ 0.000426
-0.79%
$ 127,885 $ 71,291
Mar 7, 2025 $ 0.00043
+1.17%
$ 128,987 $ 73,618
Mar 6, 2025 $ 0.000425
-0.55%
$ 127,609 $ 90,541
Mar 5, 2025 $ 0.000428
-0.53%
$ 128,312 $ 81,251
Mar 4, 2025 $ 0.000419
+0.26%
$ 125,572 $ 82,441
Mar 3, 2025 $ 0.000418
-0.95%
$ 125,378 $ 94,030
Mar 2, 2025 $ 0.000422
+1.80%
$ 126,599 $ 80,389
Mar 1, 2025 $ 0.000414
-1.56%
$ 124,183 $ 85,306
Feb 28, 2025 $ 0.000421
+0.37%
$ 126,293 $ 83,909
Feb 27, 2025 $ 0.000419
-2.74%
$ 125,825 $ 87,036
Feb 26, 2025 $ 0.000431
+0.55%
$ 129,218 $ 83,259
Feb 25, 2025 $ 0.000428
-0.68%
$ 128,343 $ 73,732