Banksters Token Historical Data

BARS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000431
+0.01%
$ 129,224 $ 80,615
Feb 23, 2025 $ 0.00043
-0.39%
$ 129,043 $ 77,279
Feb 22, 2025 $ 0.00043
+0.29%
$ 128,959 $ 87,150
Feb 21, 2025 $ 0.000429
-0.47%
$ 128,580 $ 85,872
Feb 20, 2025 $ 0.000431
+1.64%
$ 129,192 $ 73,081
Feb 19, 2025 $ 0.000423
+1.24%
$ 126,979 $ 79,998
Feb 18, 2025 $ 0.000418
+1.42%
$ 125,421 $ 77,854
Feb 17, 2025 $ 0.000412
-3.70%
$ 123,660 $ 69,777
Feb 16, 2025 $ 0.000428
-0.87%
$ 128,412 $ 77,591
Feb 15, 2025 $ 0.000432
-3.55%
$ 129,540 $ 72,249
Feb 14, 2025 $ 0.000448
+1.01%
$ 134,340 $ 76,858
Feb 13, 2025 $ 0.000443
+2.14%
$ 132,857 $ 87,694
Feb 12, 2025 $ 0.000433
-0.75%
$ 129,765 $ 82,882
Feb 11, 2025 $ 0.000436
-0.03%
$ 130,702 $ 72,334
Feb 10, 2025 $ 0.000435
-1.22%
$ 130,593 $ 89,838
Feb 9, 2025 $ 0.000441
+0.70%
$ 132,208 $ 72,917
Feb 8, 2025 $ 0.000437
+0.18%
$ 131,238 $ 71,277
Feb 7, 2025 $ 0.000437
-0.47%
$ 131,138 $ 65,547
Feb 6, 2025 $ 0.000439
+1.44%
$ 131,843 $ 14,755
Feb 5, 2025 $ 0.000433
-1.97%
$ 129,947 $ 56,241
Feb 4, 2025 $ 0.000443
-1.17%
$ 132,872 $ 129,436
Feb 3, 2025 $ 0.000448
-0.80%
$ 134,446 $ 291,055
Feb 2, 2025 $ 0.000457
+2.79%
$ 137,176 $ 116,758
Feb 1, 2025 $ 0.000445
-3.15%
$ 133,477 $ 38,248
Jan 31, 2025 $ 0.000459
+4.62%
$ 137,757 $ 35,409
Jan 30, 2025 $ 0.000446
+14.63%
$ 133,740 $ 51,583
Jan 29, 2025 $ 0.000389
-17.13%
$ 116,768 $ 19,379
Jan 28, 2025 $ 0.00047
-7.53%
$ 140,912 $ 35,615
Jan 27, 2025 $ 0.00051
-7.30%
$ 153,000 $ 22,430
Jan 26, 2025 $ 0.00055
-8.31%
$ 165,040 $ 29,312
Jan 25, 2025 $ 0.0006
-4.76%
$ 180,000 $ 14,307
Jan 24, 2025 $ 0.00063
+25.25%
$ 189,000 $ 17,281
Jan 23, 2025 $ 0.000503
-23.63%
$ 150,900 $ 977
Jan 22, 2025 $ 0.000659
-9.75%
$ 197,601 $ 47,055
Jan 21, 2025 $ 0.00073
+7.58%
$ 218,944 $ 29,488
Jan 20, 2025 $ 0.000678
-13.30%
$ 203,526 $ 6,716
Jan 19, 2025 $ 0.000782
-21.73%
$ 234,738 $ 4,458
Jan 18, 2025 $ 0.001
-5.67%
$ 299,897 $ 4,117
Jan 17, 2025 $ 0.00106
+0.90%
$ 317,910 $ 31,010
Jan 16, 2025 $ 0.00105
+1.03%
$ 315,073 $ 25,114
Jan 15, 2025 $ 0.00104
-7.18%
$ 311,862 $ 67,680
Jan 14, 2025 $ 0.00103
-11.74%
$ 309,000 $ 53,621
Jan 13, 2025 $ 0.00117
+15.57%
$ 350,100 $ 762
Jan 12, 2025 $ 0.00101
+1.18%
$ 302,942 $ 33,343
Jan 11, 2025 $ 0.00098
-2.95%
$ 294,066 $ 28,879
Jan 10, 2025 $ 0.000965
-15.94%
$ 289,500 $ 37,214
Jan 9, 2025 $ 0.00106
-13.64%
$ 318,666 $ 36,251
Jan 8, 2025 $ 0.00123
-18.00%
$ 369,000 $ 14,994
Jan 7, 2025 $ 0.0015
-6.83%
$ 450,000 $ 20,443
Jan 6, 2025 $ 0.00162
-4.87%
$ 486,000 $ 15,905