Banksters Token Historical Data

BARS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.000431
+0.01%
$129,224 $80,615
Feb 23, 2025 $0.00043
-0.39%
$129,043 $77,279
Feb 22, 2025 $0.00043
+0.29%
$128,959 $87,150
Feb 21, 2025 $0.000429
-0.47%
$128,580 $85,872
Feb 20, 2025 $0.000431
+1.64%
$129,192 $73,081
Feb 19, 2025 $0.000423
+1.24%
$126,979 $79,998
Feb 18, 2025 $0.000418
+1.42%
$125,421 $77,854
Feb 17, 2025 $0.000412
-3.70%
$123,660 $69,777
Feb 16, 2025 $0.000428
-0.87%
$128,412 $77,591
Feb 15, 2025 $0.000432
-3.55%
$129,540 $72,249
Feb 14, 2025 $0.000448
+1.01%
$134,340 $76,858
Feb 13, 2025 $0.000443
+2.14%
$132,857 $87,694
Feb 12, 2025 $0.000433
-0.75%
$129,765 $82,882
Feb 11, 2025 $0.000436
-0.03%
$130,702 $72,334
Feb 10, 2025 $0.000435
-1.22%
$130,593 $89,838
Feb 9, 2025 $0.000441
+0.70%
$132,208 $72,917
Feb 8, 2025 $0.000437
+0.18%
$131,238 $71,277
Feb 7, 2025 $0.000437
-0.47%
$131,138 $65,547
Feb 6, 2025 $0.000439
+1.44%
$131,843 $14,755
Feb 5, 2025 $0.000433
-1.97%
$129,947 $56,241
Feb 4, 2025 $0.000443
-1.17%
$132,872 $129,436
Feb 3, 2025 $0.000448
-0.80%
$134,446 $291,055
Feb 2, 2025 $0.000457
+2.79%
$137,176 $116,758
Feb 1, 2025 $0.000445
-3.15%
$133,477 $38,248
Jan 31, 2025 $0.000459
+4.62%
$137,757 $35,409
Jan 30, 2025 $0.000446
+14.63%
$133,740 $51,583
Jan 29, 2025 $0.000389
-17.13%
$116,768 $19,379
Jan 28, 2025 $0.00047
-7.53%
$140,912 $35,615
Jan 27, 2025 $0.00051
-7.30%
$153,000 $22,430
Jan 26, 2025 $0.00055
-8.31%
$165,040 $29,312
Jan 25, 2025 $0.0006
-4.76%
$180,000 $14,307
Jan 24, 2025 $0.00063
+25.25%
$189,000 $17,281
Jan 23, 2025 $0.000503
-23.63%
$150,900 $977
Jan 22, 2025 $0.000659
-9.75%
$197,601 $47,055
Jan 21, 2025 $0.00073
+7.58%
$218,944 $29,488
Jan 20, 2025 $0.000678
-13.30%
$203,526 $6,716
Jan 19, 2025 $0.000782
-21.73%
$234,738 $4,458
Jan 18, 2025 $0.001
-5.67%
$299,897 $4,117
Jan 17, 2025 $0.00106
+0.90%
$317,910 $31,010
Jan 16, 2025 $0.00105
+1.03%
$315,073 $25,114
Jan 15, 2025 $0.00104
-7.18%
$311,862 $67,680
Jan 14, 2025 $0.00103
-11.74%
$309,000 $53,621
Jan 13, 2025 $0.00117
+15.57%
$350,100 $762
Jan 12, 2025 $0.00101
+1.18%
$302,942 $33,343
Jan 11, 2025 $0.00098
-2.95%
$294,066 $28,879
Jan 10, 2025 $0.000965
-15.94%
$289,500 $37,214
Jan 9, 2025 $0.00106
-13.64%
$318,666 $36,251
Jan 8, 2025 $0.00123
-18.00%
$369,000 $14,994
Jan 7, 2025 $0.0015
-6.83%
$450,000 $20,443
Jan 6, 2025 $0.00162
-4.87%
$486,000 $15,905