Coinranking
Fragmetric Historical Data
FRAG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2025 | $0.0556 | +2.45% | ||
| Jul 27, 2025 | $0.0543 | +0.01% | ||
| Jul 26, 2025 | $0.0539 | -7.25% | ||
| Jul 25, 2025 | $0.0581 | -0.04% | ||
| Jul 24, 2025 | $0.0581 | -7.53% | ||
| Jul 23, 2025 | $0.0628 | +20.83% | ||
| Jul 22, 2025 | $0.052 | +8.45% | ||
| Jul 21, 2025 | $0.0479 | -0.52% | ||
| Jul 20, 2025 | $0.0481 | -2.04% | ||
| Jul 19, 2025 | $0.0491 | +8.85% | ||
| Jul 18, 2025 | $0.0451 | +1.59% | ||
| Jul 17, 2025 | $0.0444 | -5.55% | ||
| Jul 16, 2025 | $0.0471 | +1.34% | ||
| Jul 15, 2025 | $0.0464 | -17.71% | ||
| Jul 14, 2025 | $0.0564 | -4.56% | ||
| Jul 13, 2025 | $0.0591 | -0.08% | ||
| Jul 12, 2025 | $0.0592 | -5.97% | ||
| Jul 11, 2025 | $0.0629 | +2.95% | ||
| Jul 10, 2025 | $0.0607 | -2.00% | ||
| Jul 9, 2025 | $0.062 | -8.33% | ||
| Jul 8, 2025 | $0.0676 | +21.60% | ||
| Jul 7, 2025 | $0.0556 | -12.51% | ||
| Jul 6, 2025 | $0.0635 | +2.91% | ||
| Jul 5, 2025 | $0.0617 | -8.20% | ||
| Jul 4, 2025 | $0.0672 | -7.07% | ||
| Jul 3, 2025 | $0.0724 | -18.87% | ||
| Jul 2, 2025 | $0.0892 | -9.75% | ||