Coinranking
Fragmetric Historical Data
FRAG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2025 | $0.0401 | -1.55% | ||
| Sep 14, 2025 | $0.0411 | +0.34% | ||
| Sep 13, 2025 | $0.041 | -0.34% | ||
| Sep 12, 2025 | $0.0411 | +1.59% | ||
| Sep 11, 2025 | $0.0405 | +0.27% | ||
| Sep 10, 2025 | $0.0404 | +2.80% | ||
| Sep 9, 2025 | $0.0393 | -2.07% | ||
| Sep 8, 2025 | $0.0401 | -0.87% | ||
| Sep 7, 2025 | $0.0405 | -0.15% | ||
| Sep 6, 2025 | $0.0405 | +1.35% | ||
| Sep 5, 2025 | $0.04 | -0.44% | ||
| Sep 4, 2025 | $0.0404 | -1.27% | ||
| Sep 3, 2025 | $0.0408 | -0.28% | ||
| Sep 2, 2025 | $0.041 | +2.17% | ||
| Sep 1, 2025 | $0.0401 | -1.90% | ||
| Aug 31, 2025 | $0.041 | -2.80% | ||
| Aug 30, 2025 | $0.0419 | -0.59% | ||
| Aug 29, 2025 | $0.0421 | -3.89% | ||
| Aug 28, 2025 | $0.0438 | +1.88% | ||
| Aug 27, 2025 | $0.0432 | +0.65% | ||
| Aug 26, 2025 | $0.0424 | +1.68% | ||
| Aug 25, 2025 | $0.0413 | -0.99% | ||
| Aug 24, 2025 | $0.0419 | -0.21% | ||
| Aug 23, 2025 | $0.0419 | -5.42% | ||
| Aug 22, 2025 | $0.0446 | +5.97% | ||
| Aug 21, 2025 | $0.0423 | -2.01% | ||
| Aug 20, 2025 | $0.0433 | +5.50% | ||
| Aug 19, 2025 | $0.0414 | -4.07% | ||
| Aug 18, 2025 | $0.0432 | -2.99% | ||
| Aug 17, 2025 | $0.0445 | +2.50% | ||
| Aug 16, 2025 | $0.0434 | +0.48% | ||
| Aug 15, 2025 | $0.0432 | +2.39% | ||
| Aug 14, 2025 | $0.0423 | -4.41% | ||
| Aug 13, 2025 | $0.0442 | -0.31% | ||
| Aug 12, 2025 | $0.0444 | +3.70% | ||
| Aug 11, 2025 | $0.0428 | +1.62% | ||
| Aug 10, 2025 | $0.0421 | -2.22% | ||
| Aug 9, 2025 | $0.0431 | +5.59% | ||
| Aug 8, 2025 | $0.0408 | -5.91% | ||
| Aug 7, 2025 | $0.0433 | +3.24% | ||
| Aug 6, 2025 | $0.042 | -2.21% | ||
| Aug 5, 2025 | $0.043 | -4.37% | ||
| Aug 4, 2025 | $0.0449 | -0.11% | ||
| Aug 3, 2025 | $0.0449 | +22.92% | ||
| Aug 2, 2025 | $0.0335 | -33.62% | ||
| Aug 1, 2025 | $0.0501 | -0.57% | ||
| Jul 31, 2025 | $0.0504 | -1.28% | ||
| Jul 30, 2025 | $0.051 | -1.68% | ||
| Jul 29, 2025 | $0.0519 | -6.68% | ||
| Jul 28, 2025 | $0.0556 | +2.45% | ||