Fragmetric Historical Data

FRAG Page 10
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00083
+0.00%
$ 149,415 $ 8,924
12:54 PM $ 0.00083
+0.00%
$ 148,972 $ 8,924
12:53 PM $ 0.00083
+0.00%
$ 148,972 $ 8,924
12:52 PM $ 0.00083
+0.00%
$ 148,972 $ 8,914
12:51 PM $ 0.000833
+0.00%
$ 148,972 $ 8,914
12:50 PM $ 0.000833
+0.00%
$ 148,972 $ 8,914
12:49 PM $ 0.000833
+0.00%
$ 149,468 $ 8,914
12:48 PM $ 0.000833
+0.00%
$ 149,468 $ 8,914
12:47 PM $ 0.000833
+0.00%
$ 149,468 $ 8,914
12:46 PM $ 0.000832
+0.00%
$ 149,468 $ 8,920
12:45 PM $ 0.000832
+0.00%
$ 149,468 $ 8,920
12:44 PM $ 0.000832
+0.00%
$ 149,308 $ 8,920
12:43 PM $ 0.000832
+0.00%
$ 149,308 $ 8,920
12:42 PM $ 0.000832
-0.09%
$ 149,308 $ 8,920
12:41 PM $ 0.000833
+0.00%
$ 149,308 $ 8,917
12:40 PM $ 0.000833
+0.00%
$ 149,308 $ 8,917
12:39 PM $ 0.000833
+0.00%
$ 149,450 $ 8,917
12:38 PM $ 0.000833
+0.00%
$ 149,450 $ 8,917
12:37 PM $ 0.000833
+0.37%
$ 149,450 $ 8,921
12:36 PM $ 0.00083
+0.00%
$ 149,450 $ 8,921
12:35 PM $ 0.00083
+0.00%
$ 149,450 $ 8,921
12:34 PM $ 0.00083
+0.00%
$ 148,901 $ 8,921
12:33 PM $ 0.00083
+0.00%
$ 148,901 $ 8,921
12:32 PM $ 0.00083
-0.73%
$ 148,901 $ 8,922
12:31 PM $ 0.000836
+0.00%
$ 148,901 $ 8,922
12:30 PM $ 0.000836
+0.00%
$ 148,901 $ 8,922
12:29 PM $ 0.000836
+0.00%
$ 150,000 $ 8,928
12:28 PM $ 0.000836
+0.00%
$ 150,000 $ 8,928
12:27 PM $ 0.000836
+0.74%
$ 150,000 $ 8,934
12:26 PM $ 0.00083
+0.00%
$ 150,000 $ 8,934
12:25 PM $ 0.00083
+0.00%
$ 150,000 $ 8,934
12:24 PM $ 0.00083
+0.00%
$ 148,902 $ 8,934
12:23 PM $ 0.00083
+0.00%
$ 148,902 $ 8,934
12:22 PM $ 0.00083
-0.86%
$ 148,902 $ 8,934
12:21 PM $ 0.000837
+0.00%
$ 148,902 $ 8,934
12:20 PM $ 0.000837
+0.00%
$ 148,902 $ 8,934
12:19 PM $ 0.000837
+0.00%
$ 150,195 $ 8,934
12:18 PM $ 0.000837
+0.00%
$ 150,195 $ 8,934
12:17 PM $ 0.000837
+0.00%
$ 150,195 $ 8,931
12:16 PM $ 0.000837
+0.00%
$ 150,195 $ 8,931
12:15 PM $ 0.000837
+0.00%
$ 150,195 $ 8,931
12:14 PM $ 0.000837
+0.00%
$ 150,124 $ 8,931
12:13 PM $ 0.000837
+0.00%
$ 150,124 $ 8,931
12:12 PM $ 0.000837
+0.00%
$ 150,124 $ 8,929
12:11 PM $ 0.000831
+0.00%
$ 150,124 $ 8,929
12:10 PM $ 0.000831
+0.00%
$ 150,124 $ 8,923
12:09 PM $ 0.000831
+0.00%
$ 149,087 $ 8,923
12:08 PM $ 0.000831
+0.00%
$ 149,087 $ 8,923
12:07 PM $ 0.000831
-0.60%
$ 149,087 $ 8,923
12:06 PM $ 0.000836
+0.00%
$ 149,087 $ 8,923