Fragmetric Historical Data

FRAG Page 14
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00083
+0.00%
$ 148,975 $ 9,005
3:38 PM $ 0.00083
+0.00%
$ 148,975 $ 9,005
3:37 PM $ 0.00083
-0.19%
$ 148,975 $ 9,007
3:36 PM $ 0.000832
+0.00%
$ 148,975 $ 9,007
3:35 PM $ 0.000832
+0.00%
$ 148,975 $ 9,007
3:34 PM $ 0.000832
+0.00%
$ 149,258 $ 9,007
3:33 PM $ 0.000832
+0.00%
$ 149,258 $ 9,007
3:32 PM $ 0.000832
+0.05%
$ 149,258 $ 9,007
3:31 PM $ 0.000832
+0.00%
$ 149,258 $ 9,005
3:30 PM $ 0.000832
+0.00%
$ 149,258 $ 9,005
3:29 PM $ 0.000832
+0.00%
$ 149,187 $ 9,005
3:28 PM $ 0.000832
+0.00%
$ 149,187 $ 9,005
3:27 PM $ 0.000832
+0.26%
$ 149,187 $ 9,005
3:26 PM $ 0.000829
+0.00%
$ 149,187 $ 9,008
3:25 PM $ 0.000829
+0.00%
$ 149,187 $ 9,008
3:24 PM $ 0.000829
+0.00%
$ 148,798 $ 9,008
3:23 PM $ 0.000829
+0.00%
$ 148,798 $ 9,008
3:22 PM $ 0.000829
+0.17%
$ 148,798 $ 9,008
3:21 PM $ 0.000828
+0.00%
$ 148,798 $ 8,995
3:20 PM $ 0.000828
+0.00%
$ 148,798 $ 8,995
3:19 PM $ 0.000828
+0.00%
$ 148,551 $ 8,995
3:18 PM $ 0.000828
+0.00%
$ 148,551 $ 8,995
3:17 PM $ 0.000828
-0.39%
$ 148,551 $ 8,995
3:16 PM $ 0.000831
+0.00%
$ 148,551 $ 8,993
3:15 PM $ 0.000831
+0.00%
$ 148,551 $ 8,993
3:14 PM $ 0.000831
+0.00%
$ 149,134 $ 8,993
3:13 PM $ 0.000831
+0.00%
$ 149,134 $ 8,993
3:12 PM $ 0.000831
-0.02%
$ 149,134 $ 8,994
3:11 PM $ 0.000831
+0.00%
$ 149,134 $ 8,994
3:10 PM $ 0.000831
+0.00%
$ 149,134 $ 8,994
3:09 PM $ 0.000831
+0.00%
$ 149,169 $ 8,994
3:08 PM $ 0.000831
+0.00%
$ 149,169 $ 8,994
3:07 PM $ 0.000831
+0.01%
$ 149,169 $ 8,992
3:06 PM $ 0.000831
+0.00%
$ 149,169 $ 8,992
3:05 PM $ 0.000831
+0.00%
$ 149,169 $ 8,992
3:04 PM $ 0.000831
+0.00%
$ 149,152 $ 8,992
3:03 PM $ 0.000831
+0.00%
$ 149,152 $ 8,992
3:02 PM $ 0.000831
+0.21%
$ 149,152 $ 8,992
3:01 PM $ 0.00083
+0.00%
$ 149,152 $ 8,992
3:00 PM $ 0.00083
+0.00%
$ 149,152 $ 8,992
2:59 PM $ 0.00083
+0.00%
$ 148,834 $ 8,992
2:58 PM $ 0.00083
+0.00%
$ 148,834 $ 8,992
2:57 PM $ 0.00083
+0.05%
$ 148,834 $ 9,001
2:56 PM $ 0.000829
+0.00%
$ 148,834 $ 9,001
2:55 PM $ 0.000829
+0.00%
$ 148,834 $ 9,001
2:54 PM $ 0.000829
+0.00%
$ 148,763 $ 9,001
2:53 PM $ 0.000829
+0.00%
$ 148,763 $ 9,001
2:52 PM $ 0.000829
+0.10%
$ 148,763 $ 9,001
2:51 PM $ 0.000828
+0.00%
$ 148,763 $ 8,994
2:50 PM $ 0.000828
+0.00%
$ 148,763 $ 8,994