Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $0.000276
-4.67%
$49,471 $47
Aug 30, 2026 $0.000343
+0.81%
$-- $2
Aug 29, 2026 $0.000337
+0.92%
$-- $0
Aug 28, 2026 $0.000361
-0.02%
$-- $3
Aug 27, 2026 $0.000356
-0.33%
$-- $14
Aug 26, 2026 $0.000346
-16.44%
$61,988 $78
Aug 25, 2026 $0.00043
+44.20%
$77,224 $40
Aug 24, 2026 $0.000282
-10.92%
$50,646 $10
Aug 23, 2026 $0.000307
+3.02%
$55,062 $17
Aug 22, 2026 $0.000287
-3.74%
$51,518 $1
Aug 21, 2026 $0.000268
-16.17%
$-- $42
Aug 20, 2026 $0.000316
-28.64%
$56,752 $51
Aug 19, 2026 $0.000429
+11.96%
$76,970 $10
Aug 18, 2026 $0.000373
+75.85%
$-- $14
Aug 17, 2026 $0.000212
-23.01%
$38,044 $73
Aug 16, 2026 $0.000275
+0.02%
$49,415 $10
Aug 15, 2026 $0.000275
+0.03%
$49,407 $55
Aug 14, 2026 $0.000275
+0.11%
$49,394 $184
Aug 13, 2026 $0.000275
-15.37%
$49,339 $727
Aug 12, 2026 $0.000331
-1.67%
$59,333 $0
Aug 11, 2026 $0.000705
+0.06%
$-- $21
Aug 10, 2026 $0.000705
-0.73%
$126,487 $21
Aug 9, 2026 $0.00071
-0.06%
$127,355 $10
Aug 8, 2026 $0.000337
+0.00%
$-- $1
Aug 7, 2026 $0.00071
+1.12%
$127,424 $15
Aug 6, 2026 $0.000703
-0.05%
$126,051 $287
Aug 5, 2026 $0.000703
-20.39%
$126,111 $5
Aug 4, 2026 $0.00086
+22.96%
$158,410 $39,703
Aug 3, 2026 $0.000699
+0.54%
$125,473 $8
Aug 2, 2026 $0.000695
+40.55%
$124,741 $5
Aug 1, 2026 $0.000495
-2.47%
$88,749 $82,654
Jul 31, 2026 $0.000506
-6.68%
$91,016 $44,457
Jul 30, 2026 $0.000542
-2.09%
$97,252 $46,541
Jul 29, 2026 $0.000554
-15.35%
$97,582 $66,373
Jul 28, 2026 $0.000649
-1.30%
$116,412 $49,599
Jul 27, 2026 $0.000657
-5.31%
$117,941 $40,181
Jul 26, 2026 $0.000694
+45.73%
$124,474 $47,348
Jul 25, 2026 $0.000476
-2.51%
$85,475 $40,459
Jul 24, 2026 $0.000489
-5.40%
$87,671 $24,358
Jul 23, 2026 $0.000517
-6.22%
$92,678 $22,573
Jul 22, 2026 $0.000551
+4.73%
$98,827 $23,159
Jul 21, 2026 $0.000526
-5.89%
$94,363 $23,174
Jul 20, 2026 $0.000559
+1.03%
$100,272 $24,338
Jul 19, 2026 $0.000553
-5.07%
$99,248 $23,281
Jul 18, 2026 $0.000583
-2.07%
$104,549 $24,192
Jul 17, 2026 $0.000595
-0.39%
$106,754 $23,883
Jul 16, 2026 $0.000597
+6.56%
$107,175 $25,172
Jul 15, 2026 $0.000561
-11.60%
$100,574 $26,180
Jul 14, 2026 $0.000634
-0.08%
$113,772 $26,649
Jul 13, 2026 $0.000635
+19.37%
$113,865 $27,101