Fragmetric Historical Data

FRAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00203
+4.06%
$ 364,010 $ 106,077
Mar 8, 2026 $ 0.00195
+0.66%
$ 349,797 $ 102,953
Mar 7, 2026 $ 0.00194
-1.87%
$ 347,517 $ 101,838
Mar 6, 2026 $ 0.00197
-3.32%
$ 354,138 $ 101,286
Mar 5, 2026 $ 0.00204
-3.07%
$ 366,236 $ 98,836
Mar 4, 2026 $ 0.00211
+4.58%
$ 377,852 $ 99,397
Mar 3, 2026 $ 0.00201
-2.49%
$ 361,299 $ 96,421
Mar 2, 2026 $ 0.00207
+2.27%
$ 370,528 $ 105,803
Mar 1, 2026 $ 0.00202
+6.31%
$ 362,292 $ 96,447
Feb 28, 2026 $ 0.0019
-0.30%
$ 340,784 $ 97,549
Feb 27, 2026 $ 0.00191
-1.42%
$ 341,810 $ 96,014
Feb 26, 2026 $ 0.00193
+5.56%
$ 346,727 $ 106,674
Feb 25, 2026 $ 0.00183
+16.74%
$ 328,454 $ 105,773
Feb 24, 2026 $ 0.00157
+6.24%
$ 281,360 $ 95,395
Feb 23, 2026 $ 0.00148
-1.29%
$ 264,840 $ 91,922
Feb 22, 2026 $ 0.0015
-0.09%
$ 268,288 $ 94,009
Feb 21, 2026 $ 0.0015
+1.01%
$ 268,524 $ 91,557
Feb 20, 2026 $ 0.00148
-0.35%
$ 265,841 $ 97,164
Feb 19, 2026 $ 0.00149
-2.63%
$ 266,781 $ 91,456
Feb 18, 2026 $ 0.00153
-2.48%
$ 274,117 $ 140,623
Feb 17, 2026 $ 0.00157
-0.16%
$ 280,828 $ 144,655
Feb 16, 2026 $ 0.00157
+0.31%
$ 281,408 $ 145,995
Feb 15, 2026 $ 0.00156
+3.81%
$ 280,593 $ 150,998
Feb 14, 2026 $ 0.00151
+2.76%
$ 270,220 $ 148,217
Feb 13, 2026 $ 0.00147
+3.89%
$ 262,965 $ 150,395
Feb 12, 2026 $ 0.00141
-0.88%
$ 253,118 $ 142,102
Feb 11, 2026 $ 0.00142
-9.62%
$ 254,796 $ 141,646
Feb 10, 2026 $ 0.00158
-1.24%
$ 282,563 $ 147,728
Feb 9, 2026 $ 0.00159
-0.56%
$ 286,108 $ 177,770
Feb 8, 2026 $ 0.0016
+0.26%
$ 287,721 $ 142,413
Feb 7, 2026 $ 0.0016
-2.89%
$ 287,100 $ 154,054
Feb 6, 2026 $ 0.00165
+12.43%
$ 295,420 $ 155,666
Feb 5, 2026 $ 0.00147
-7.37%
$ 262,853 $ 149,690
Feb 4, 2026 $ 0.00158
-4.88%
$ 283,843 $ 151,102
Feb 3, 2026 $ 0.00166
-0.05%
$ 298,406 $ 146,177
Feb 2, 2026 $ 0.00166
+5.25%
$ 298,253 $ 172,362
Feb 1, 2026 $ 0.00158
+4.69%
$ 283,639 $ 194,481
Jan 31, 2026 $ 0.00151
-16.60%
$ 270,939 $ 249,986
Jan 30, 2026 $ 0.00181
-5.68%
$ 324,873 $ 152,105
Jan 29, 2026 $ 0.00192
-7.08%
$ 344,448 $ 100,243
Jan 28, 2026 $ 0.00207
-0.99%
$ 370,711 $ 97,649
Jan 27, 2026 $ 0.00209
+5.29%
$ 374,404 $ 101,760
Jan 26, 2026 $ 0.00198
-0.69%
$ 355,610 $ 97,579
Jan 25, 2026 $ 0.002
-7.04%
$ 358,063 $ 97,936
Jan 24, 2026 $ 0.00215
+1.62%
$ 384,972 $ 98,006
Jan 23, 2026 $ 0.00211
+7.15%
$ 378,821 $ 102,992
Jan 22, 2026 $ 0.00197
+1.97%
$ 353,534 $ 102,390
Jan 21, 2026 $ 0.00193
+3.04%
$ 346,699 $ 96,939
Jan 20, 2026 $ 0.00188
-7.70%
$ 336,196 $ 107,365
Jan 19, 2026 $ 0.00203
-11.87%
$ 364,555 $ 110,848