Fragmetric Historical Data

FRAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000706
+0.04%
$ 126,618 $ 31
Aug 10, 3 PM $ 0.000706
+0.02%
$ 126,571 $ 31
Aug 10, 2 PM $ 0.000705
+0.02%
$ 126,540 $ 31
Aug 10, 1 PM $ 0.000705
-0.01%
$ 126,518 $ 31
Aug 10, 12 PM $ 0.000705
-0.03%
$ 126,528 $ 31
Aug 10, 11 AM $ 0.000706
+0.00%
$ 126,571 $ 31
Aug 10, 10 AM $ 0.000706
+0.01%
$ 126,577 $ 31
Aug 10, 9 AM $ 0.000705
+0.05%
$ 126,529 $ 31
Aug 10, 8 AM $ 0.000705
+0.00%
$ 126,467 $ 10
Aug 10, 7 AM $ 0.000705
+0.01%
$ 126,461 $ 10
Aug 10, 6 AM $ 0.000705
-0.16%
$ 126,451 $ 10
Aug 10, 5 AM $ 0.000706
-0.04%
$ 126,687 $ 10
Aug 10, 4 AM $ 0.000707
-0.02%
$ 126,764 $ 10
Aug 10, 3 AM $ 0.000707
+0.08%
$ 126,796 $ 10
Aug 10, 2 AM $ 0.000707
+0.10%
$ 126,755 $ 10
Aug 10, 1 AM $ 0.000706
-0.16%
$ 126,691 $ 10
Aug 10, 12 AM $ 0.000708
-0.36%
$ 126,968 $ 10
Aug 9, 11 PM $ 0.00071
-0.06%
$ 127,355 $ 10
Aug 9, 10 PM $ 0.00071
+0.00%
$ 127,427 $ 10
Aug 9, 9 PM $ 0.00071
+0.00%
$ 127,427 $ 10
Aug 9, 8 PM $ 0.00071
+0.00%
$ 127,427 $ 10
Aug 9, 7 PM $ 0.00071
+0.00%
$ 127,427 $ 10
Aug 9, 6 PM $ 0.00071
+0.00%
$ 127,427 $ 10
Aug 9, 5 PM $ 0.00071
+0.00%
$ 127,427 $ 10
Aug 8, 6 AM $ 0.000337
+0.00%
$ 60,522 $ 1
Aug 7, 10 PM $ 0.00071
+0.00%
$ 127,424 $ 15
Aug 7, 9 PM $ 0.00071
-0.06%
$ 127,424 $ 15
Aug 7, 8 PM $ 0.000711
+0.04%
$ 127,511 $ 15
Aug 7, 7 PM $ 0.000711
+0.11%
$ 127,477 $ 15
Aug 7, 6 PM $ 0.00071
+0.03%
$ 127,330 $ 15
Aug 7, 5 PM $ 0.00071
+0.05%
$ 127,328 $ 15
Aug 7, 4 PM $ 0.000709
+0.03%
$ 127,263 $ 15
Aug 7, 3 PM $ 0.000709
+0.02%
$ 127,283 $ 15
Aug 7, 2 PM $ 0.000709
-0.08%
$ 127,258 $ 15
Aug 7, 1 PM $ 0.00071
+0.08%
$ 127,412 $ 15
Aug 7, 12 PM $ 0.00071
+0.64%
$ 127,453 $ 15
Aug 7, 11 AM $ 0.000706
+0.01%
$ 126,642 $ 15
Aug 7, 10 AM $ 0.000706
+0.05%
$ 126,709 $ 15
Aug 7, 9 AM $ 0.000706
+0.04%
$ 126,643 $ 15
Aug 7, 8 AM $ 0.000706
+0.07%
$ 126,589 $ 15
Aug 7, 7 AM $ 0.000705
-0.13%
$ 126,505 $ 15
Aug 7, 6 AM $ 0.000706
+0.15%
$ 126,665 $ 15
Aug 7, 5 AM $ 0.000704
-0.07%
$ 126,316 $ 15
Aug 7, 4 AM $ 0.000705
+0.05%
$ 126,391 $ 15
Aug 7, 3 AM $ 0.000704
-0.06%
$ 126,320 $ 285
Aug 7, 2 AM $ 0.000704
-0.10%
$ 126,356 $ 285
Aug 7, 1 AM $ 0.000705
+0.28%
$ 126,518 $ 285
Aug 7, 12 AM $ 0.000704
+0.20%
$ 126,263 $ 287
Aug 6, 11 PM $ 0.000703
-0.01%
$ 126,051 $ 287
Aug 6, 10 PM $ 0.000384
+0.81%
$ 68,844 $ 272