Fragmetric Historical Data

FRAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00183
-2.71%
$ 328,623 $ 18,431
Apr 26, 9 PM $ 0.00188
-0.05%
$ 337,773 $ 18,502
Apr 26, 8 PM $ 0.00188
+2.30%
$ 337,944 $ 18,443
Apr 26, 7 PM $ 0.00184
-1.80%
$ 330,343 $ 18,417
Apr 26, 6 PM $ 0.00188
-0.76%
$ 336,399 $ 18,396
Apr 26, 5 PM $ 0.00189
-1.20%
$ 338,974 $ 18,407
Apr 26, 4 PM $ 0.00191
+0.39%
$ 343,093 $ 18,422
Apr 26, 3 PM $ 0.00191
+3.21%
$ 341,773 $ 18,399
Apr 26, 2 PM $ 0.00185
-0.56%
$ 331,149 $ 18,266
Apr 26, 1 PM $ 0.00186
-1.71%
$ 333,028 $ 18,627
Apr 26, 12 PM $ 0.00189
-1.71%
$ 338,814 $ 18,302
Apr 26, 11 AM $ 0.00192
+2.52%
$ 344,695 $ 18,207
Apr 26, 10 AM $ 0.00187
-2.25%
$ 336,224 $ 18,178
Apr 26, 9 AM $ 0.00192
+1.49%
$ 343,979 $ 18,108
Apr 26, 8 AM $ 0.00189
-0.87%
$ 338,944 $ 18,094
Apr 26, 7 AM $ 0.00191
+1.00%
$ 341,918 $ 17,894
Apr 26, 6 AM $ 0.00189
-1.22%
$ 338,539 $ 18,012
Apr 26, 5 AM $ 0.00191
+3.21%
$ 343,468 $ 17,686
Apr 26, 4 AM $ 0.00185
-1.85%
$ 332,776 $ 17,943
Apr 26, 3 AM $ 0.00189
-0.10%
$ 339,060 $ 17,943
Apr 26, 2 AM $ 0.0019
+0.10%
$ 340,108 $ 17,678
Apr 26, 1 AM $ 0.00189
+0.99%
$ 339,760 $ 17,993
Apr 26, 12 AM $ 0.00188
-1.65%
$ 337,102 $ 17,803
Apr 25, 11 PM $ 0.00191
-0.83%
$ 342,030 $ 18,035
Apr 25, 10 PM $ 0.00192
+0.21%
$ 344,882 $ 17,694
Apr 25, 9 PM $ 0.00192
+1.62%
$ 344,174 $ 17,639
Apr 25, 8 PM $ 0.00189
-0.83%
$ 338,693 $ 17,616
Apr 25, 7 PM $ 0.00191
-1.16%
$ 342,229 $ 17,597
Apr 25, 6 PM $ 0.00193
+0.66%
$ 346,249 $ 17,989
Apr 25, 5 PM $ 0.00192
+0.37%
$ 344,705 $ 17,730
Apr 25, 4 PM $ 0.00191
-0.31%
$ 343,451 $ 17,909
Apr 25, 3 PM $ 0.00192
+1.19%
$ 344,528 $ 17,601
Apr 25, 2 PM $ 0.0019
+1.61%
$ 340,481 $ 17,878
Apr 25, 1 PM $ 0.00187
-0.32%
$ 335,077 $ 17,602
Apr 25, 12 PM $ 0.00187
-3.27%
$ 336,143 $ 17,531
Apr 25, 11 AM $ 0.00194
+4.04%
$ 347,496 $ 17,553
Apr 25, 10 AM $ 0.00186
+0.21%
$ 334,013 $ 17,568
Apr 25, 9 AM $ 0.00186
-1.31%
$ 333,302 $ 17,627
Apr 25, 8 AM $ 0.00188
-2.56%
$ 337,738 $ 17,584
Apr 25, 7 AM $ 0.00193
+0.93%
$ 346,609 $ 17,531
Apr 25, 6 AM $ 0.00191
+0.26%
$ 343,416 $ 17,526
Apr 25, 5 AM $ 0.00191
+0.94%
$ 342,530 $ 17,473
Apr 25, 4 AM $ 0.00189
-1.80%
$ 339,337 $ 17,449
Apr 25, 3 AM $ 0.00193
+1.83%
$ 345,546 $ 17,458
Apr 25, 2 AM $ 0.00189
+0.37%
$ 339,337 $ 17,484
Apr 25, 1 AM $ 0.00188
-2.08%
$ 337,809 $ 17,541
Apr 25, 12 AM $ 0.00192
+0.98%
$ 344,991 $ 17,579
Apr 24, 11 PM $ 0.0019
+0.41%
$ 341,640 $ 17,563
Apr 24, 10 PM $ 0.0019
-1.58%
$ 340,229 $ 17,550
Apr 24, 9 PM $ 0.00193
+0.99%
$ 345,498 $ 17,598