Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.0000487
+0.00%
$7,895 $30
Oct 7, 6 AM $0.0000463
-0.32%
$7,508 $31
Oct 7, 2 AM $0.0000353
+0.00%
$5,728 $16
Oct 7, 12 AM $0.0000371
+26.27%
$6,011 $16
Oct 6, 11 PM $0.0000268
+0.00%
$4,351 $1
Oct 6, 9 PM $0.0000277
-0.05%
$4,485 $1
Oct 6, 7 PM $0.0000288
+0.00%
$4,672 $2
Oct 6, 3 PM $0.0000289
+0.00%
$4,679 $10
Oct 6, 8 AM $0.0000287
+0.27%
$4,655 $10
Oct 6, 7 AM $0.0000285
+0.00%
$4,624 $9
Oct 6, 2 AM $0.0000291
+0.00%
$4,717 $13
Oct 5, 9 PM $0.0000293
+0.00%
$4,754 $11
Oct 5, 6 PM $0.0000284
-0.04%
$4,601 $11
Oct 5, 5 PM $0.0000284
+0.13%
$4,597 $11
Oct 5, 8 AM $0.0000368
-0.01%
$5,960 $6
Oct 5, 6 AM $0.0000357
-0.61%
$5,779 $5
Oct 5, 3 AM $0.0000319
+0.00%
$5,173 $0
Oct 5, 2 AM $0.000032
+0.00%
$5,192 $0.1
Oct 4, 1 AM $0.000031
+0.00%
$4,964 $10
Oct 3, 10 PM $0.0000308
+0.00%
$4,944 $10
Oct 3, 7 PM $0.0000316
-1.17%
$5,070 $10
Oct 3, 6 PM $0.0000395
+0.00%
$6,326 $0.1
Oct 3, 4 AM $0.0000393
+0.00%
$6,294 $35
Oct 2, 11 PM $0.0000384
+0.00%
$6,159 $47
Oct 2, 10 PM $0.0000383
+0.00%
$6,133 $47
Oct 2, 6 PM $0.0000383
+0.00%
$6,136 $48
Oct 2, 5 PM $0.0000393
+0.00%
$6,301 $48
Oct 2, 3 PM $0.0000412
+0.00%
$6,585 $47
Oct 2, 2 PM $0.000041
+0.00%
$6,549 $47
Oct 2, 1 PM $0.000041
+0.00%
$6,558 $47
Oct 2, 12 PM $0.0000505
+0.13%
$8,062 $44
Oct 2, 11 AM $0.0000636
+28.13%
$10,162 $37
Oct 2, 10 AM $0.0000495
+0.00%
$7,913 $16
Oct 2, 9 AM $0.0000496
+0.00%
$7,917 $14
Oct 1, 7 PM $0.000047
+0.09%
$7,504 $175
Oct 1, 6 PM $0.000047
+25.24%
$7,505 $139
Oct 1, 5 AM $0.00015
+0.00%
$24,000 $72
Oct 1, 3 AM $0.000227
+0.30%
$36,307 $204
Oct 1, 1 AM $0.000229
+0.02%
$36,526 $69
Sep 30, 5 PM $0.000233
+0.24%
$37,256 $206
Sep 30, 3 PM $0.000233
-0.75%
$37,151 $210
Sep 30, 1 PM $0.000238
+0.00%
$37,998 $234
Sep 30, 11 AM $0.000233
+0.08%
$37,220 $234
Sep 30, 10 AM $0.000233
-0.65%
$37,186 $232
Sep 30, 7 AM $0.00042
+1.81%
$67,123 $24
Sep 30, 3 AM $0.000454
+0.00%
$72,575 $7
Sep 29, 5 PM $0.000453
+0.00%
$72,429 $15
Sep 29, 4 PM $0.000455
+0.00%
$72,624 $12
Sep 29, 3 PM $0.000464
+0.00%
$74,181 $12
Sep 29, 1 PM $0.000476
+0.00%
$76,047 $11