Coinranking
Fragmetric Historical Data
FRAG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 8 AM | $ 0.000832 | -0.10% | ||
| Jun 11, 7 AM | $ 0.000833 | +0.37% | ||
| Jun 11, 6 AM | $ 0.00083 | -0.29% | ||
| Jun 11, 5 AM | $ 0.000832 | +0.20% | ||
| Jun 11, 4 AM | $ 0.000831 | +0.04% | ||
| Jun 11, 3 AM | $ 0.00083 | -0.14% | ||
| Jun 11, 2 AM | $ 0.000831 | +0.17% | ||
| Jun 11, 1 AM | $ 0.00083 | -0.26% | ||
| Jun 11, 12 AM | $ 0.000832 | +0.30% | ||
| Jun 10, 11 PM | $ 0.00083 | +0.06% | ||
| Jun 10, 10 PM | $ 0.000829 | -0.37% | ||
| Jun 10, 9 PM | $ 0.000832 | +0.22% | ||
| Jun 10, 8 PM | $ 0.000831 | -0.36% | ||
| Jun 10, 7 PM | $ 0.000834 | +0.00% | ||
| Jun 10, 6 PM | $ 0.000834 | +0.04% | ||
| Jun 10, 5 PM | $ 0.000833 | -0.02% | ||
| Jun 10, 4 PM | $ 0.000833 | +0.02% | ||
| Jun 10, 3 PM | $ 0.000833 | +0.34% | ||
| Jun 10, 2 PM | $ 0.00083 | -0.23% | ||
| Jun 10, 1 PM | $ 0.000832 | +0.10% | ||
| Jun 10, 12 PM | $ 0.000832 | +0.12% | ||
| Jun 10, 11 AM | $ 0.000831 | -0.14% | ||
| Jun 10, 10 AM | $ 0.000832 | -0.14% | ||
| Jun 10, 9 AM | $ 0.000833 | +0.24% | ||
| Jun 10, 8 AM | $ 0.000831 | -0.17% | ||
| Jun 10, 7 AM | $ 0.000832 | +0.18% | ||
| Jun 10, 6 AM | $ 0.000831 | +0.34% | ||
| Jun 10, 5 AM | $ 0.000828 | -0.16% | ||
| Jun 10, 4 AM | $ 0.000829 | +0.04% | ||
| Jun 10, 3 AM | $ 0.000829 | -0.26% | ||
| Jun 10, 2 AM | $ 0.000831 | -0.18% | ||
| Jun 10, 1 AM | $ 0.000833 | +0.22% | ||
| Jun 10, 12 AM | $ 0.000831 | -0.18% | ||
| Jun 9, 11 PM | $ 0.000832 | +0.36% | ||
| Jun 9, 10 PM | $ 0.000829 | -0.14% | ||
| Jun 9, 9 PM | $ 0.000831 | -0.08% | ||
| Jun 9, 8 PM | $ 0.000831 | +0.06% | ||
| Jun 9, 7 PM | $ 0.000831 | +0.16% | ||
| Jun 9, 6 PM | $ 0.00083 | -0.25% | ||
| Jun 9, 5 PM | $ 0.000832 | -0.05% | ||
| Jun 9, 4 PM | $ 0.000832 | -0.36% | ||
| Jun 9, 3 PM | $ 0.000835 | +0.32% | ||
| Jun 9, 2 PM | $ 0.000832 | +0.08% | ||
| Jun 9, 1 PM | $ 0.000832 | -0.01% | ||
| Jun 9, 12 PM | $ 0.000832 | +0.05% | ||
| Jun 9, 11 AM | $ 0.000831 | -0.38% | ||
| Jun 9, 10 AM | $ 0.000835 | +0.23% | ||
| Jun 9, 9 AM | $ 0.000833 | -0.25% | ||
| Jun 9, 8 AM | $ 0.000835 | +0.07% | ||
| Jun 9, 7 AM | $ 0.000834 | -0.25% | ||