Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.000532
-14.83%
$95,389 $24,639
Jul 11, 2026 $0.000624
+0.73%
$111,997 $25,486
Jul 10, 2026 $0.00062
+5.53%
$111,188 $25,817
Jul 9, 2026 $0.000587
-12.59%
$105,363 $25,928
Jul 8, 2026 $0.000678
+2.09%
$121,615 $28,326
Jul 7, 2026 $0.000664
-10.07%
$119,120 $36,202
Jul 6, 2026 $0.000738
+36.90%
$132,454 $32,851
Jul 5, 2026 $0.000539
-1.85%
$96,751 $24,715
Jul 4, 2026 $0.000546
-10.05%
$98,031 $24,245
Jul 3, 2026 $0.000591
-7.67%
$108,984 $25,751
Jul 2, 2026 $0.000653
-10.07%
$117,211 $29,987
Jul 1, 2026 $0.000727
-47.32%
$130,335 $79,056
Jun 30, 2026 $0.00138
+62.29%
$247,427 $80,204
Jun 29, 2026 $0.00085
+15.80%
$152,458 $33,216
Jun 28, 2026 $0.000734
+0.11%
$131,660 $28,127
Jun 27, 2026 $0.000733
+0.81%
$131,520 $29,040
Jun 26, 2026 $0.000727
+17.17%
$130,464 $31,338
Jun 25, 2026 $0.000621
-1.25%
$111,348 $21,579
Jun 24, 2026 $0.000629
-24.25%
$112,758 $19,433
Jun 23, 2026 $0.00083
-0.92%
$148,850 $9,008
Jun 22, 2026 $0.000837
-1.09%
$150,236 $9,698
Jun 21, 2026 $0.000847
-0.08%
$151,898 $9,040
Jun 20, 2026 $0.000847
-0.02%
$152,025 $8,996
Jun 19, 2026 $0.000848
+0.09%
$152,059 $9,072
Jun 18, 2026 $0.000847
+0.08%
$151,922 $9,189
Jun 17, 2026 $0.000846
-1.15%
$151,795 $9,086
Jun 16, 2026 $0.000856
+1.88%
$153,554 $9,478
Jun 15, 2026 $0.00084
+1.43%
$150,722 $9,257
Jun 14, 2026 $0.000828
-0.04%
$148,603 $9,362
Jun 13, 2026 $0.000829
+0.54%
$148,664 $8,949
Jun 12, 2026 $0.000824
-0.70%
$147,861 $8,863
Jun 11, 2026 $0.00083
+0.02%
$148,897 $9,062
Jun 10, 2026 $0.00083
-0.32%
$148,866 $8,917
Jun 9, 2026 $0.000832
-0.37%
$149,348 $8,892
Jun 8, 2026 $0.000836
-0.29%
$149,906 $8,883
Jun 7, 2026 $0.000842
+0.47%
$151,126 $9,006
Jun 6, 2026 $0.000838
+0.04%
$150,421 $8,979
Jun 5, 2026 $0.000838
-2.50%
$150,359 $9,756
Jun 4, 2026 $0.00086
-0.52%
$154,219 $9,349
Jun 3, 2026 $0.000864
+0.20%
$155,033 $9,140
Jun 2, 2026 $0.000862
-1.54%
$154,730 $9,391
Jun 1, 2026 $0.000876
+0.42%
$157,156 $9,281
May 31, 2026 $0.000872
-1.15%
$156,504 $9,303
May 30, 2026 $0.000882
-0.99%
$158,317 $9,417
May 29, 2026 $0.000891
-1.32%
$159,908 $9,383
May 28, 2026 $0.000903
-0.58%
$162,050 $9,888
May 27, 2026 $0.000909
-1.93%
$163,002 $9,616
May 26, 2026 $0.000926
-3.59%
$166,205 $10,627
May 25, 2026 $0.000961
-15.02%
$172,392 $14,802
May 24, 2026 $0.00113
+23.70%
$202,840 $20,439