Fragmetric Historical Data

FRAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00263
-7.59%
$ 469,109 $ 272,767
Nov 29, 2025 $ 0.00275
-3.71%
$ 510,966 $ 198,505
Nov 28, 2025 $ 0.0029
-1.73%
$ 512,435 $ 222,796
Nov 27, 2025 $ 0.00296
-22.57%
$ 528,758 $ 295,317
Nov 26, 2025 $ 0.00384
+12.26%
$ 775,540 $ 36,083
Nov 25, 2025 $ 0.00342
-24.20%
$ 690,825 $ 1.18 million
Nov 24, 2025 $ 0.00451
-16.39%
$ 911,360 $ 2.82 million
Nov 23, 2025 $ 0.00541
+10.66%
$ 1.09 million $ 2.37 million
Nov 22, 2025 $ 0.0049
-6.70%
$ 990,946 $ 1.81 million
Nov 21, 2025 $ 0.00532
-16.69%
$ 1.07 million $ 5.44 million
Nov 20, 2025 $ 0.00665
+4.71%
$ 1.29 million $ 2.89 million
Nov 19, 2025 $ 0.00636
+6.69%
$ 1.28 million $ 314,975
Nov 18, 2025 $ 0.00597
-4.37%
$ 1.2 million $ 262,311
Nov 17, 2025 $ 0.00624
-13.75%
$ 1.26 million $ 482,059
Nov 16, 2025 $ 0.00726
-3.51%
$ 1.46 million $ 238,538
Nov 15, 2025 $ 0.00752
-8.48%
$ 1.52 million $ 547,651
Nov 14, 2025 $ 0.00837
-10.90%
$ 1.67 million $ 3.82 million
Nov 13, 2025 $ 0.00934
-2.95%
$ 1.92 million $ 5.47 million
Nov 12, 2025 $ 0.00984
-2.32%
$ 1.94 million $ 803,743
Nov 11, 2025 $ 0.0101
-5.89%
$ 2.03 million $ 3.58 million
Nov 10, 2025 $ 0.0107
+0.11%
$ 2.16 million $ 3.86 million
Nov 9, 2025 $ 0.0107
+12.27%
$ 2.16 million $ 2.62 million
Nov 8, 2025 $ 0.00953
-1.51%
$ 1.93 million $ 1.68 million
Nov 7, 2025 $ 0.00968
-0.29%
$ 1.95 million $ 3.15 million
Nov 6, 2025 $ 0.00971
-5.50%
$ 1.96 million $ 3.98 million
Nov 5, 2025 $ 0.0103
+6.67%
$ 2.07 million $ 4.84 million
Nov 4, 2025 $ 0.00963
-18.49%
$ 1.94 million $ 5.47 million
Nov 3, 2025 $ 0.0118
-5.23%
$ 2.39 million $ 5.01 million
Nov 2, 2025 $ 0.0125
-0.63%
$ 2.52 million $ 2.6 million
Nov 1, 2025 $ 0.0125
+0.04%
$ 2.53 million $ 1.76 million
Oct 31, 2025 $ 0.0128
+1.77%
$ 2.53 million $ 3.94 million
Oct 30, 2025 $ 0.0125
-2.13%
$ 2.54 million $ 4.56 million
Oct 29, 2025 $ 0.0127
-1.81%
$ 2.55 million $ 3.56 million
Oct 28, 2025 $ 0.013
-0.89%
$ 2.62 million $ 3.03 million
Oct 27, 2025 $ 0.0131
-7.34%
$ 2.64 million $ 3.89 million
Oct 26, 2025 $ 0.0141
+3.61%
$ 2.84 million $ 2.4 million
Oct 25, 2025 $ 0.0136
-1.88%
$ 2.75 million $ 1.45 million
Oct 24, 2025 $ 0.0139
-6.17%
$ 2.8 million $ 3.11 million
Oct 23, 2025 $ 0.0149
-10.68%
$ 2.99 million $ 4.35 million
Oct 22, 2025 $ 0.0158
-4.63%
$ 3.36 million $ 7.6 million
Oct 21, 2025 $ 0.0165
+1.74%
$ 3.35 million $ 8.02 million
Oct 20, 2025 $ 0.0167
-20.05%
$ 3.28 million $ 6.03 million
Oct 19, 2025 $ 0.0217
-6.63%
$ 4.23 million $ 4.73 million
Oct 18, 2025 $ 0.0231
-1.46%
$ 4.69 million $ 4.21 million
Oct 17, 2025 $ 0.0233
-4.43%
$ 4.73 million $ 8.99 million
Oct 16, 2025 $ 0.0243
-7.41%
$ 4.93 million $ 7.47 million
Oct 15, 2025 $ 0.0262
+3.56%
$ 5.3 million $ 8.36 million
Oct 14, 2025 $ 0.0244
+0.93%
$ 5.08 million $ 8.91 million
Oct 13, 2025 $ 0.0242
+9.80%
$ 4.87 million $ 6.33 million
Oct 12, 2025 $ 0.022
+2.85%
$ 4.43 million $ 6.68 million