Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.00136
+1.35%
$244,155 $13,089
May 22, 2026 $0.00134
+1.48%
$240,899 $13,153
May 21, 2026 $0.00132
+10.18%
$237,383 $13,424
May 20, 2026 $0.0012
+3.80%
$215,449 $11,613
May 19, 2026 $0.00116
+3.49%
$207,565 $13,562
May 18, 2026 $0.00122
-10.68%
$219,505 $13,899
May 17, 2026 $0.00137
-17.91%
$245,764 $28,253
May 16, 2026 $0.00167
-4.61%
$299,387 $405
May 15, 2026 $0.00175
-4.47%
$313,847 $39
May 14, 2026 $0.00183
+5.86%
$328,521 $19,239
May 13, 2026 $0.00173
-10.29%
$310,623 $22,211
May 12, 2026 $0.00193
-2.06%
$346,253 $17,743
May 11, 2026 $0.00197
-0.40%
$353,540 $17,907
May 10, 2026 $0.00198
-4.64%
$354,976 $19,668
May 9, 2026 $0.00207
+6.54%
$372,249 $19,969
May 8, 2026 $0.00195
+0.27%
$349,397 $19,457
May 7, 2026 $0.00194
-0.39%
$348,466 $19,279
May 6, 2026 $0.00195
+4.65%
$349,835 $18,919
May 5, 2026 $0.00186
+0.13%
$334,304 $19,204
May 4, 2026 $0.00186
-0.38%
$333,854 $18,444
May 3, 2026 $0.00187
-2.00%
$335,121 $17,826
May 2, 2026 $0.00191
-0.85%
$341,968 $18,767
May 1, 2026 $0.00192
+1.01%
$344,916 $17,834
Apr 30, 2026 $0.0019
+1.28%
$341,464 $18,284
Apr 29, 2026 $0.00188
-0.01%
$337,158 $18,491
Apr 28, 2026 $0.00188
-0.39%
$337,200 $18,718
Apr 27, 2026 $0.00189
-1.97%
$338,505 $17,349
Apr 26, 2026 $0.00192
+0.74%
$345,309 $18,433
Apr 25, 2026 $0.00191
+0.11%
$342,761 $18,035
Apr 24, 2026 $0.0019
+1.12%
$341,640 $17,563
Apr 23, 2026 $0.00188
+1.21%
$337,867 $18,075
Apr 22, 2026 $0.00186
+0.36%
$333,817 $18,171
Apr 21, 2026 $0.00185
-1.43%
$332,610 $17,598
Apr 20, 2026 $0.00188
+0.26%
$337,434 $18,128
Apr 19, 2026 $0.00188
-2.02%
$336,567 $19,976
Apr 18, 2026 $0.00191
-0.20%
$343,503 $18,466
Apr 17, 2026 $0.00192
-0.65%
$344,204 $24,640
Apr 16, 2026 $0.00193
+0.25%
$346,452 $37,579
Apr 15, 2026 $0.00193
+2.01%
$345,585 $104,442
Apr 14, 2026 $0.00189
+1.10%
$338,891 $103,062
Apr 13, 2026 $0.00187
+4.48%
$334,081 $104,895
Apr 12, 2026 $0.00179
-1.73%
$320,884 $103,256
Apr 11, 2026 $0.00182
+0.61%
$326,218 $102,655
Apr 10, 2026 $0.00181
+0.96%
$324,390 $103,408
Apr 9, 2026 $0.00179
-2.96%
$322,273 $105,396
Apr 8, 2026 $0.00185
-0.71%
$331,105 $100,545
Apr 7, 2026 $0.00186
+3.73%
$333,469 $106,410
Apr 6, 2026 $0.00179
-2.00%
$321,581 $111,410
Apr 5, 2026 $0.00183
-0.12%
$328,158 $101,837
Apr 4, 2026 $0.00183
+0.68%
$328,538 $101,965