Fragmetric Historical Data

FRAG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00201
+0.22%
$ 361,390 $ 105,169
Mar 28, 1 AM $ 0.00201
-0.31%
$ 360,723 $ 105,313
Mar 28, 12 AM $ 0.00202
+0.31%
$ 361,862 $ 105,409
Mar 27, 11 PM $ 0.00201
-0.41%
$ 360,754 $ 105,532
Mar 27, 10 PM $ 0.00202
+0.23%
$ 362,238 $ 105,442
Mar 27, 9 PM $ 0.00201
+0.27%
$ 361,405 $ 106,591
Mar 27, 8 PM $ 0.00201
-0.34%
$ 360,446 $ 107,779
Mar 27, 7 PM $ 0.00202
-0.33%
$ 361,536 $ 107,901
Mar 27, 6 PM $ 0.00202
+0.06%
$ 362,750 $ 108,568
Mar 27, 5 PM $ 0.00202
+0.07%
$ 362,531 $ 108,409
Mar 27, 4 PM $ 0.00202
+0.16%
$ 362,268 $ 108,079
Mar 27, 3 PM $ 0.00202
-0.26%
$ 361,679 $ 108,397
Mar 27, 2 PM $ 0.00201
+0.07%
$ 360,992 $ 108,903
Mar 27, 1 PM $ 0.00201
-1.42%
$ 360,895 $ 108,949
Mar 27, 12 PM $ 0.00205
+0.02%
$ 367,280 $ 109,096
Mar 27, 11 AM $ 0.00205
-0.56%
$ 367,214 $ 109,405
Mar 27, 10 AM $ 0.00206
-0.82%
$ 369,266 $ 109,908
Mar 27, 9 AM $ 0.00208
+0.44%
$ 372,327 $ 109,429
Mar 27, 8 AM $ 0.00207
+1.06%
$ 370,700 $ 109,274
Mar 27, 7 AM $ 0.00204
-0.36%
$ 366,799 $ 107,755
Mar 27, 6 AM $ 0.00205
-0.16%
$ 368,112 $ 108,026
Mar 27, 5 AM $ 0.00206
+0.14%
$ 368,689 $ 108,257
Mar 27, 4 AM $ 0.00205
-0.66%
$ 368,160 $ 109,910
Mar 27, 3 AM $ 0.00207
+0.81%
$ 371,698 $ 109,506
Mar 27, 2 AM $ 0.00206
-0.37%
$ 369,127 $ 109,956
Mar 27, 1 AM $ 0.00206
-0.40%
$ 370,140 $ 109,701
Mar 27, 12 AM $ 0.00208
+0.30%
$ 373,097 $ 109,534
Mar 26, 11 PM $ 0.00207
+0.29%
$ 371,673 $ 109,302
Mar 26, 10 PM $ 0.00209
+0.22%
$ 374,095 $ 109,007
Mar 26, 9 PM $ 0.00208
+1.02%
$ 373,263 $ 109,027
Mar 26, 8 PM $ 0.00206
-0.18%
$ 370,398 $ 106,570
Mar 26, 7 PM $ 0.00207
-0.66%
$ 371,755 $ 106,996
Mar 26, 6 PM $ 0.00209
-0.80%
$ 374,349 $ 107,101
Mar 26, 5 PM $ 0.0021
+0.08%
$ 377,626 $ 107,315
Mar 26, 4 PM $ 0.0021
+0.16%
$ 376,080 $ 107,099
Mar 26, 3 PM $ 0.00209
-1.42%
$ 375,044 $ 107,061
Mar 26, 2 PM $ 0.00211
-0.68%
$ 377,745 $ 106,920
Mar 26, 1 PM $ 0.00212
+0.46%
$ 380,234 $ 106,733
Mar 26, 12 PM $ 0.00212
-0.15%
$ 379,876 $ 106,604
Mar 26, 11 AM $ 0.00212
+0.02%
$ 380,867 $ 106,402
Mar 26, 10 AM $ 0.00212
-0.25%
$ 380,665 $ 106,566
Mar 26, 9 AM $ 0.00213
+0.31%
$ 381,557 $ 106,867
Mar 26, 8 AM $ 0.00212
-0.89%
$ 379,650 $ 106,653
Mar 26, 7 AM $ 0.00214
+0.88%
$ 384,342 $ 106,910
Mar 26, 6 AM $ 0.00214
+0.36%
$ 383,520 $ 106,371
Mar 26, 5 AM $ 0.00213
-2.15%
$ 381,318 $ 106,033
Mar 26, 4 AM $ 0.00217
+0.45%
$ 389,123 $ 106,344
Mar 26, 3 AM $ 0.00217
+0.28%
$ 389,941 $ 106,476
Mar 26, 2 AM $ 0.00216
+0.09%
$ 387,831 $ 106,252
Mar 26, 1 AM $ 0.00217
-0.06%
$ 388,828 $ 106,758