Fragmetric Historical Data

FRAG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0016
+0.11%
$ 287,024 $ 151,465
Feb 8, 3 AM $ 0.0016
+0.15%
$ 286,699 $ 152,296
Feb 8, 2 AM $ 0.0016
-0.27%
$ 286,342 $ 152,694
Feb 8, 1 AM $ 0.0016
-0.02%
$ 287,174 $ 153,221
Feb 8, 12 AM $ 0.0016
+0.09%
$ 287,240 $ 153,433
Feb 7, 11 PM $ 0.0016
+0.14%
$ 287,100 $ 154,054
Feb 7, 10 PM $ 0.0016
-0.46%
$ 286,563 $ 154,351
Feb 7, 9 PM $ 0.0016
-0.01%
$ 288,071 $ 154,995
Feb 7, 8 PM $ 0.0016
-0.18%
$ 287,909 $ 155,013
Feb 7, 7 PM $ 0.00161
+0.47%
$ 288,441 $ 155,000
Feb 7, 6 PM $ 0.0016
+0.30%
$ 287,087 $ 154,681
Feb 7, 5 PM $ 0.0016
-0.04%
$ 286,228 $ 151,431
Feb 7, 4 PM $ 0.0016
-0.11%
$ 286,588 $ 151,981
Feb 7, 3 PM $ 0.0016
+0.02%
$ 286,680 $ 152,519
Feb 7, 2 PM $ 0.0016
+0.25%
$ 286,617 $ 152,520
Feb 7, 1 PM $ 0.00159
+0.06%
$ 286,114 $ 153,046
Feb 7, 12 PM $ 0.00159
-1.45%
$ 286,068 $ 152,563
Feb 7, 11 AM $ 0.00162
+0.10%
$ 290,134 $ 153,404
Feb 7, 10 AM $ 0.00162
+0.17%
$ 289,762 $ 153,405
Feb 7, 9 AM $ 0.00161
-0.40%
$ 289,414 $ 153,953
Feb 7, 8 AM $ 0.00162
-0.33%
$ 290,578 $ 154,353
Feb 7, 7 AM $ 0.00163
+0.12%
$ 291,720 $ 154,804
Feb 7, 6 AM $ 0.00162
+0.05%
$ 291,253 $ 156,041
Feb 7, 5 AM $ 0.00162
-1.28%
$ 291,110 $ 156,039
Feb 7, 4 AM $ 0.00164
-0.19%
$ 294,869 $ 156,553
Feb 7, 3 AM $ 0.00165
-0.11%
$ 295,438 $ 156,377
Feb 7, 2 AM $ 0.00165
-0.04%
$ 295,760 $ 156,095
Feb 7, 1 AM $ 0.00165
+0.06%
$ 295,880 $ 156,101
Feb 7, 12 AM $ 0.00165
+0.06%
$ 295,701 $ 155,615
Feb 6, 11 PM $ 0.00165
-0.26%
$ 295,420 $ 155,666
Feb 6, 10 PM $ 0.00165
+0.42%
$ 296,278 $ 156,584
Feb 6, 9 PM $ 0.00164
+0.18%
$ 295,050 $ 156,443
Feb 6, 8 PM $ 0.00164
-0.51%
$ 294,507 $ 156,139
Feb 6, 7 PM $ 0.00165
+0.49%
$ 296,019 $ 156,443
Feb 6, 6 PM $ 0.00164
-0.34%
$ 294,372 $ 158,711
Feb 6, 5 PM $ 0.00165
+1.00%
$ 295,414 $ 164,428
Feb 6, 4 PM $ 0.00163
+1.15%
$ 292,373 $ 163,325
Feb 6, 3 PM $ 0.00161
+0.64%
$ 289,177 $ 161,915
Feb 6, 2 PM $ 0.0016
+0.14%
$ 287,335 $ 161,552
Feb 6, 1 PM $ 0.0016
+0.04%
$ 286,948 $ 160,955
Feb 6, 12 PM $ 0.0016
+0.03%
$ 286,830 $ 161,066
Feb 6, 11 AM $ 0.0016
-0.08%
$ 286,746 $ 161,249
Feb 6, 10 AM $ 0.0016
+0.41%
$ 286,963 $ 161,355
Feb 6, 9 AM $ 0.00159
+0.30%
$ 285,795 $ 160,023
Feb 6, 8 AM $ 0.00159
+1.32%
$ 284,952 $ 159,569
Feb 6, 7 AM $ 0.00157
+7.73%
$ 280,831 $ 158,198
Feb 6, 6 AM $ 0.00145
+0.06%
$ 260,679 $ 152,122
Feb 6, 5 AM $ 0.00145
+0.82%
$ 260,528 $ 151,751
Feb 6, 4 AM $ 0.00144
-0.01%
$ 258,531 $ 150,414
Feb 6, 3 AM $ 0.00144
-0.48%
$ 258,611 $ 149,849