Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.000845
-0.14%
$151,597 $9,676
Jun 5, 5 PM $0.000846
-0.10%
$151,815 $9,687
Jun 5, 4 PM $0.000847
-1.68%
$151,966 $9,704
Jun 5, 3 PM $0.000862
+0.37%
$154,564 $9,685
Jun 5, 2 PM $0.000858
+0.09%
$153,993 $9,192
Jun 5, 1 PM $0.000858
-0.09%
$153,851 $9,222
Jun 5, 12 PM $0.000858
+0.11%
$153,993 $9,200
Jun 5, 11 AM $0.000857
-0.39%
$153,816 $9,237
Jun 5, 10 AM $0.000861
-0.02%
$154,414 $9,234
Jun 5, 9 AM $0.000861
+0.48%
$154,449 $9,240
Jun 5, 8 AM $0.000857
-0.27%
$153,710 $9,266
Jun 5, 7 AM $0.000859
-0.07%
$154,132 $9,271
Jun 5, 6 AM $0.00086
-0.41%
$154,238 $9,289
Jun 5, 5 AM $0.000863
+0.03%
$154,868 $9,360
Jun 5, 4 AM $0.000863
+0.72%
$154,815 $9,376
Jun 5, 3 AM $0.000857
+0.00%
$153,710 $9,380
Jun 5, 2 AM $0.000857
-0.78%
$153,710 $9,373
Jun 5, 1 AM $0.000864
+0.49%
$154,921 $9,346
Jun 5, 12 AM $0.000859
-0.03%
$154,166 $9,347
Jun 4, 11 PM $0.00086
-0.41%
$154,219 $9,349
Jun 4, 10 PM $0.000863
+0.72%
$154,850 $9,355
Jun 4, 9 PM $0.000857
-0.81%
$153,745 $9,226
Jun 4, 8 PM $0.000864
+0.06%
$155,007 $9,240
Jun 4, 7 PM $0.000864
+0.29%
$154,918 $9,238
Jun 4, 6 PM $0.000861
+0.32%
$154,474 $9,264
Jun 4, 5 PM $0.000858
-0.64%
$153,976 $9,293
Jun 4, 4 PM $0.000864
+0.56%
$154,971 $9,294
Jun 4, 3 PM $0.000859
+0.24%
$154,100 $9,321
Jun 4, 2 PM $0.000857
-0.47%
$153,728 $9,308
Jun 4, 1 PM $0.000861
+0.44%
$154,457 $9,261
Jun 4, 12 PM $0.000857
-0.73%
$153,781 $9,257
Jun 4, 11 AM $0.000864
+0.29%
$154,912 $9,239
Jun 4, 10 AM $0.000861
-0.05%
$154,465 $9,216
Jun 4, 9 AM $0.000861
+0.43%
$154,537 $9,225
Jun 4, 8 AM $0.000858
-0.67%
$153,875 $9,220
Jun 4, 7 AM $0.000863
+0.48%
$154,908 $9,206
Jun 4, 6 AM $0.000859
-0.30%
$154,174 $9,222
Jun 4, 5 AM $0.000862
-0.29%
$154,639 $9,185
Jun 4, 4 AM $0.000864
+0.23%
$155,086 $9,158
Jun 4, 3 AM $0.000862
-0.33%
$154,729 $9,153
Jun 4, 2 AM $0.000865
-0.03%
$155,247 $9,138
Jun 4, 1 AM $0.000866
+0.14%
$155,301 $9,145
Jun 4, 12 AM $0.000864
+0.03%
$155,086 $9,147
Jun 3, 11 PM $0.000864
+0.00%
$155,033 $9,140
Jun 3, 10 PM $0.000864
-0.05%
$155,032 $9,123
Jun 3, 9 PM $0.000865
-0.01%
$155,103 $9,142
Jun 3, 8 PM $0.000865
+0.38%
$155,121 $9,114
Jun 3, 7 PM $0.000861
-0.55%
$154,531 $9,124
Jun 3, 6 PM $0.000866
+0.48%
$155,387 $9,153
Jun 3, 5 PM $0.000862
+0.00%
$154,638 $9,125