Fragmetric Historical Data

FRAG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00217
-0.06%
$ 388,828 $ 106,758
Mar 26, 12 AM $ 0.00217
-0.48%
$ 388,419 $ 106,679
Mar 25, 11 PM $ 0.00218
+0.19%
$ 390,560 $ 107,034
Mar 25, 10 PM $ 0.00217
-0.70%
$ 388,999 $ 107,414
Mar 25, 9 PM $ 0.00217
+0.09%
$ 389,133 $ 107,015
Mar 25, 8 PM $ 0.00218
+0.01%
$ 391,370 $ 106,920
Mar 25, 7 PM $ 0.00218
+0.09%
$ 390,987 $ 107,096
Mar 25, 6 PM $ 0.00218
+0.52%
$ 391,987 $ 107,167
Mar 25, 5 PM $ 0.00218
-0.20%
$ 391,087 $ 107,082
Mar 25, 4 PM $ 0.00218
+0.29%
$ 390,414 $ 107,115
Mar 25, 3 PM $ 0.00217
-0.29%
$ 389,418 $ 107,340
Mar 25, 2 PM $ 0.00218
-0.12%
$ 390,797 $ 107,023
Mar 25, 1 PM $ 0.00218
+0.72%
$ 391,260 $ 107,652
Mar 25, 12 PM $ 0.00217
-0.17%
$ 389,834 $ 107,360
Mar 25, 11 AM $ 0.00216
-0.78%
$ 388,358 $ 107,038
Mar 25, 10 AM $ 0.00218
-0.42%
$ 390,518 $ 107,066
Mar 25, 9 AM $ 0.00218
-0.05%
$ 390,782 $ 106,984
Mar 25, 8 AM $ 0.00218
-0.31%
$ 390,539 $ 106,778
Mar 25, 7 AM $ 0.00218
+0.30%
$ 391,610 $ 106,672
Mar 25, 6 AM $ 0.00217
-0.76%
$ 388,953 $ 106,845
Mar 25, 5 AM $ 0.00218
+2.14%
$ 391,935 $ 107,061
Mar 25, 4 AM $ 0.00214
-0.76%
$ 383,722 $ 104,892
Mar 25, 3 AM $ 0.00216
+1.13%
$ 386,649 $ 105,197
Mar 25, 2 AM $ 0.00215
+0.67%
$ 385,100 $ 104,884
Mar 25, 1 AM $ 0.00213
-0.96%
$ 382,761 $ 104,594
Mar 25, 12 AM $ 0.00215
+0.71%
$ 385,602 $ 104,727
Mar 24, 11 PM $ 0.00213
-0.47%
$ 382,937 $ 104,778
Mar 24, 10 PM $ 0.00214
-0.15%
$ 384,730 $ 104,366
Mar 24, 9 PM $ 0.00215
-0.03%
$ 385,148 $ 104,330
Mar 24, 8 PM $ 0.00215
+0.17%
$ 385,450 $ 103,895
Mar 24, 7 PM $ 0.00216
+1.02%
$ 387,676 $ 104,006
Mar 24, 6 PM $ 0.00214
-0.26%
$ 384,156 $ 103,921
Mar 24, 5 PM $ 0.00214
+0.11%
$ 384,668 $ 103,865
Mar 24, 4 PM $ 0.00214
+0.35%
$ 383,392 $ 103,755
Mar 24, 3 PM $ 0.00213
-0.30%
$ 382,064 $ 103,707
Mar 24, 2 PM $ 0.00215
-1.07%
$ 385,482 $ 104,495
Mar 24, 1 PM $ 0.00215
-0.59%
$ 385,199 $ 105,000
Mar 24, 12 PM $ 0.00215
-0.01%
$ 384,934 $ 104,795
Mar 24, 11 AM $ 0.00215
+0.07%
$ 384,978 $ 105,042
Mar 24, 10 AM $ 0.00214
-0.87%
$ 384,710 $ 105,635
Mar 24, 9 AM $ 0.00216
+0.11%
$ 387,278 $ 105,712
Mar 24, 8 AM $ 0.00214
+0.54%
$ 384,728 $ 105,759
Mar 24, 7 AM $ 0.00215
-0.65%
$ 385,013 $ 105,990
Mar 24, 6 AM $ 0.00216
+1.09%
$ 388,133 $ 106,645
Mar 24, 5 AM $ 0.00215
+0.23%
$ 385,806 $ 106,411
Mar 24, 4 AM $ 0.00215
+0.24%
$ 385,795 $ 106,703
Mar 24, 3 AM $ 0.00216
+1.16%
$ 388,293 $ 106,375
Mar 24, 2 AM $ 0.00214
-0.74%
$ 384,198 $ 106,597
Mar 24, 1 AM $ 0.00215
-0.29%
$ 385,933 $ 106,529
Mar 24, 12 AM $ 0.00215
+0.08%
$ 386,140 $ 107,997