Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.000874
-0.27%
$156,763 $9,257
Jun 1, 1 PM $0.000876
-0.10%
$157,192 $9,248
Jun 1, 12 PM $0.000877
+0.06%
$157,348 $9,243
Jun 1, 11 AM $0.000877
+0.31%
$157,258 $9,245
Jun 1, 10 AM $0.000874
-0.10%
$156,775 $9,248
Jun 1, 9 AM $0.000875
-0.13%
$156,934 $9,266
Jun 1, 8 AM $0.000876
-0.18%
$157,139 $9,329
Jun 1, 7 AM $0.000877
-0.12%
$157,422 $9,324
Jun 1, 6 AM $0.000879
+0.00%
$157,616 $9,339
Jun 1, 5 AM $0.000879
+0.44%
$157,616 $9,334
Jun 1, 4 AM $0.000875
-0.36%
$156,928 $9,367
Jun 1, 3 AM $0.000878
+0.64%
$157,493 $9,351
Jun 1, 2 AM $0.000872
-0.11%
$156,486 $9,347
Jun 1, 1 AM $0.000873
-0.12%
$156,663 $9,356
Jun 1, 12 AM $0.000874
+0.23%
$156,857 $9,322
May 31, 11 PM $0.000872
-0.47%
$156,504 $9,303
May 31, 10 PM $0.000877
-0.02%
$157,245 $9,317
May 31, 9 PM $0.000877
-0.02%
$157,280 $9,312
May 31, 8 PM $0.000877
-0.02%
$157,315 $9,318
May 31, 7 PM $0.000877
+0.15%
$157,351 $9,312
May 31, 6 PM $0.000876
+0.23%
$157,121 $9,300
May 31, 5 PM $0.000874
+0.01%
$156,768 $9,317
May 31, 4 PM $0.000874
-0.52%
$156,751 $9,312
May 31, 3 PM $0.000878
+0.09%
$157,566 $9,295
May 31, 2 PM $0.000878
+0.06%
$157,424 $9,300
May 31, 1 PM $0.000877
-0.16%
$157,336 $9,320
May 31, 12 PM $0.000878
+0.01%
$157,583 $9,331
May 31, 11 AM $0.000878
+0.06%
$157,563 $9,339
May 31, 10 AM $0.000878
-0.12%
$157,474 $9,349
May 31, 9 AM $0.000879
-0.71%
$157,656 $9,331
May 31, 8 AM $0.000885
-0.19%
$158,788 $9,254
May 31, 7 AM $0.000887
+0.03%
$159,091 $9,247
May 31, 6 AM $0.000887
+0.39%
$159,038 $9,270
May 31, 5 AM $0.000883
-0.31%
$158,418 $9,322
May 31, 4 AM $0.000886
+0.23%
$158,914 $9,286
May 31, 3 AM $0.000884
-0.08%
$158,542 $9,311
May 31, 2 AM $0.000884
+0.10%
$158,669 $9,355
May 31, 1 AM $0.000884
-0.33%
$158,511 $9,361
May 31, 12 AM $0.000887
+0.46%
$159,039 $9,403
May 30, 11 PM $0.000882
-0.04%
$158,317 $9,417
May 30, 10 PM $0.000883
-0.24%
$158,388 $9,390
May 30, 9 PM $0.000885
+0.20%
$158,775 $9,398
May 30, 8 PM $0.000883
-0.32%
$158,458 $9,393
May 30, 7 PM $0.000886
+0.19%
$158,969 $9,381
May 30, 6 PM $0.000884
-0.08%
$158,670 $9,412
May 30, 5 PM $0.000885
+0.23%
$158,794 $9,444
May 30, 4 PM $0.000883
-0.39%
$158,425 $9,452
May 30, 3 PM $0.000887
+0.39%
$159,040 $9,432
May 30, 2 PM $0.000883
+0.30%
$158,425 $9,428
May 30, 1 PM $0.00088
+0.09%
$157,952 $9,436