Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.00088
-0.19%
$157,811 $9,454
May 30, 11 AM $0.000881
-0.17%
$158,110 $9,452
May 30, 10 AM $0.000883
-0.18%
$158,386 $9,446
May 30, 9 AM $0.000884
+0.02%
$158,667 $9,460
May 30, 8 AM $0.000884
-0.10%
$158,632 $9,464
May 30, 7 AM $0.000885
-0.06%
$158,790 $9,456
May 30, 6 AM $0.000886
+0.01%
$158,877 $9,447
May 30, 5 AM $0.000886
-0.13%
$158,860 $9,380
May 30, 4 AM $0.000887
+0.08%
$159,066 $9,403
May 30, 3 AM $0.000886
-0.50%
$158,942 $9,359
May 30, 2 AM $0.00089
-0.17%
$159,735 $9,300
May 30, 1 AM $0.000892
-0.01%
$160,002 $9,295
May 30, 12 AM $0.000892
+0.07%
$160,020 $9,281
May 29, 11 PM $0.000891
-0.13%
$159,908 $9,383
May 29, 10 PM $0.000893
+0.14%
$160,119 $9,416
May 29, 9 PM $0.000891
-0.16%
$159,891 $9,428
May 29, 8 PM $0.000893
+0.22%
$160,154 $9,445
May 29, 7 PM $0.000891
-0.31%
$159,803 $9,459
May 29, 6 PM $0.000893
+0.09%
$160,293 $9,485
May 29, 5 PM $0.000893
+0.13%
$160,154 $9,428
May 29, 4 PM $0.000892
-0.14%
$159,944 $9,841
May 29, 3 PM $0.000893
+0.20%
$160,165 $9,877
May 29, 2 PM $0.000891
-0.32%
$159,842 $9,859
May 29, 1 PM $0.000894
+0.26%
$160,357 $9,826
May 29, 12 PM $0.000892
-0.12%
$159,947 $9,851
May 29, 11 AM $0.000893
+0.03%
$160,146 $9,873
May 29, 10 AM $0.000892
-0.31%
$160,097 $9,856
May 29, 9 AM $0.000895
+0.31%
$160,589 $9,857
May 29, 8 AM $0.000892
-0.07%
$160,097 $9,867
May 29, 7 AM $0.000893
+0.09%
$160,216 $9,877
May 29, 6 AM $0.000892
+0.03%
$160,079 $9,899
May 29, 5 AM $0.000892
+0.03%
$160,029 $9,914
May 29, 4 AM $0.000892
+0.06%
$159,978 $9,940
May 29, 3 AM $0.000891
+0.19%
$159,876 $9,953
May 29, 2 AM $0.000889
-0.06%
$159,571 $9,963
May 29, 1 AM $0.00089
+0.05%
$159,673 $9,990
May 29, 12 AM $0.00089
-1.52%
$159,588 $10,013
May 28, 11 PM $0.000903
-0.19%
$162,050 $9,888
May 28, 10 PM $0.000905
+0.41%
$162,359 $9,879
May 28, 9 PM $0.000901
+0.01%
$161,690 $9,871
May 28, 8 PM $0.000901
-0.29%
$161,673 $9,881
May 28, 7 PM $0.000904
+0.34%
$162,136 $9,894
May 28, 6 PM $0.000901
-0.01%
$161,585 $9,895
May 28, 5 PM $0.000901
-1.01%
$161,602 $9,908
May 28, 4 PM $0.00091
+0.19%
$163,253 $9,512
May 28, 3 PM $0.000908
+0.21%
$162,951 $9,486
May 28, 2 PM $0.000906
+0.01%
$162,613 $9,478
May 28, 1 PM $0.000906
-0.48%
$162,596 $9,489
May 28, 12 PM $0.000911
-0.04%
$163,386 $9,478
May 28, 11 AM $0.000911
+0.16%
$163,446 $9,443