Fragmetric Historical Data

FRAG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00151
-3.92%
$ 271,101 $ 197,582
Feb 2, 12 AM $ 0.00157
-0.53%
$ 282,201 $ 192,470
Feb 1, 11 PM $ 0.00158
+0.70%
$ 283,639 $ 194,481
Feb 1, 10 PM $ 0.00157
-0.12%
$ 281,472 $ 194,676
Feb 1, 9 PM $ 0.00157
-0.07%
$ 282,021 $ 195,839
Feb 1, 8 PM $ 0.00157
+0.15%
$ 282,216 $ 194,388
Feb 1, 7 PM $ 0.00157
+0.31%
$ 281,782 $ 195,813
Feb 1, 6 PM $ 0.00157
+0.29%
$ 280,922 $ 206,378
Feb 1, 5 PM $ 0.00156
+1.00%
$ 279,700 $ 237,348
Feb 1, 4 PM $ 0.00155
-0.44%
$ 277,325 $ 247,581
Feb 1, 3 PM $ 0.00155
+0.74%
$ 278,541 $ 252,347
Feb 1, 2 PM $ 0.00154
+0.11%
$ 276,496 $ 255,161
Feb 1, 1 PM $ 0.00154
+0.19%
$ 276,186 $ 274,957
Feb 1, 12 PM $ 0.00154
+0.23%
$ 275,652 $ 274,265
Feb 1, 11 AM $ 0.00153
+0.21%
$ 275,014 $ 291,896
Feb 1, 10 AM $ 0.00153
+1.27%
$ 274,507 $ 292,235
Feb 1, 9 AM $ 0.00151
-0.79%
$ 270,422 $ 291,389
Feb 1, 8 AM $ 0.00152
-0.46%
$ 273,169 $ 290,369
Feb 1, 7 AM $ 0.00153
-0.06%
$ 274,433 $ 290,510
Feb 1, 6 AM $ 0.00153
+0.43%
$ 274,781 $ 287,594
Feb 1, 5 AM $ 0.00153
+2.32%
$ 273,616 $ 286,518
Feb 1, 4 AM $ 0.00149
-5.45%
$ 267,415 $ 279,689
Feb 1, 3 AM $ 0.00158
-0.68%
$ 283,116 $ 270,890
Feb 1, 2 AM $ 0.00159
+0.05%
$ 285,017 $ 255,854
Feb 1, 1 AM $ 0.00159
+0.05%
$ 284,887 $ 255,491
Feb 1, 12 AM $ 0.00159
+5.09%
$ 284,732 $ 255,014
Jan 31, 11 PM $ 0.00151
+1.01%
$ 270,939 $ 249,986
Jan 31, 10 PM $ 0.00149
-0.09%
$ 268,201 $ 248,287
Jan 31, 9 PM $ 0.0015
-0.22%
$ 268,448 $ 247,288
Jan 31, 8 PM $ 0.0015
-1.14%
$ 269,034 $ 247,510
Jan 31, 7 PM $ 0.00152
-3.31%
$ 272,132 $ 246,593
Jan 31, 6 PM $ 0.00156
-2.72%
$ 279,446 $ 220,336
Jan 31, 5 PM $ 0.0016
-7.51%
$ 287,053 $ 208,660
Jan 31, 4 PM $ 0.00173
-1.14%
$ 310,369 $ 200,589
Jan 31, 3 PM $ 0.00175
-0.90%
$ 313,940 $ 195,238
Jan 31, 2 PM $ 0.00177
-2.80%
$ 316,794 $ 185,147
Jan 31, 1 PM $ 0.00182
-0.32%
$ 325,928 $ 166,874
Jan 31, 12 PM $ 0.00182
+1.33%
$ 327,019 $ 167,299
Jan 31, 11 AM $ 0.0018
-2.09%
$ 322,795 $ 148,137
Jan 31, 10 AM $ 0.00184
+0.80%
$ 329,752 $ 148,410
Jan 31, 9 AM $ 0.00182
+0.55%
$ 327,021 $ 147,264
Jan 31, 8 AM $ 0.00181
+0.38%
$ 325,237 $ 146,099
Jan 31, 7 AM $ 0.00181
-0.11%
$ 324,009 $ 146,173
Jan 31, 6 AM $ 0.00181
-0.14%
$ 324,380 $ 146,544
Jan 31, 5 AM $ 0.00181
+0.14%
$ 324,833 $ 147,388
Jan 31, 4 AM $ 0.00181
+0.31%
$ 324,512 $ 149,582
Jan 31, 3 AM $ 0.0018
-0.41%
$ 323,516 $ 149,893
Jan 31, 2 AM $ 0.00181
+0.10%
$ 324,861 $ 150,574
Jan 31, 1 AM $ 0.00181
-0.21%
$ 324,524 $ 152,510
Jan 31, 12 AM $ 0.00181
+0.11%
$ 325,216 $ 152,442