Coinranking
Fragmetric Historical Data
FRAG
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 10 AM | $0.00091 | -0.22% | ||
| May 28, 9 AM | $0.000912 | -0.04% | ||
| May 28, 8 AM | $0.000912 | +0.04% | ||
| May 28, 7 AM | $0.000912 | -0.19% | ||
| May 28, 6 AM | $0.000913 | +0.38% | ||
| May 28, 5 AM | $0.00091 | -0.09% | ||
| May 28, 4 AM | $0.000911 | +0.08% | ||
| May 28, 3 AM | $0.00091 | -0.32% | ||
| May 28, 2 AM | $0.000913 | +0.03% | ||
| May 28, 1 AM | $0.000913 | +0.24% | ||
| May 28, 12 AM | $0.00091 | +0.21% | ||
| May 27, 11 PM | $0.000909 | -0.37% | ||
| May 27, 10 PM | $0.000912 | +0.11% | ||
| May 27, 9 PM | $0.000911 | +0.03% | ||
| May 27, 8 PM | $0.000911 | +0.21% | ||
| May 27, 7 PM | $0.000909 | -0.62% | ||
| May 27, 6 PM | $0.000914 | +0.14% | ||
| May 27, 5 PM | $0.000913 | +0.25% | ||
| May 27, 4 PM | $0.000911 | -0.33% | ||
| May 27, 3 PM | $0.000914 | -0.26% | ||
| May 27, 2 PM | $0.000916 | -0.32% | ||
| May 27, 1 PM | $0.000919 | -0.05% | ||
| May 27, 12 PM | $0.00092 | -0.10% | ||
| May 27, 11 AM | $0.000921 | +0.39% | ||
| May 27, 10 AM | $0.000917 | +0.10% | ||
| May 27, 9 AM | $0.000916 | -0.10% | ||
| May 27, 8 AM | $0.000917 | -0.26% | ||
| May 27, 7 AM | $0.000919 | -0.63% | ||
| May 27, 6 AM | $0.000925 | -0.06% | ||
| May 27, 5 AM | $0.000926 | +0.00% | ||
| May 27, 4 AM | $0.000926 | +0.15% | ||
| May 27, 3 AM | $0.000924 | -0.27% | ||
| May 27, 2 AM | $0.000927 | +0.32% | ||
| May 27, 1 AM | $0.000924 | -0.06% | ||
| May 27, 12 AM | $0.000924 | -0.21% | ||
| May 26, 11 PM | $0.000926 | -0.05% | ||
| May 26, 10 PM | $0.000927 | -0.04% | ||
| May 26, 9 PM | $0.000927 | +0.04% | ||
| May 26, 8 PM | $0.000927 | -0.03% | ||
| May 26, 7 PM | $0.000927 | -1.35% | ||
| May 26, 6 PM | $0.00094 | -0.16% | ||
| May 26, 5 PM | $0.000941 | +0.08% | ||
| May 26, 4 PM | $0.000941 | -0.45% | ||
| May 26, 3 PM | $0.000945 | -0.28% | ||
| May 26, 2 PM | $0.000948 | +0.59% | ||
| May 26, 1 PM | $0.000942 | +0.00% | ||
| May 26, 12 PM | $0.000942 | -0.10% | ||
| May 26, 11 AM | $0.000943 | +0.20% | ||
| May 26, 10 AM | $0.000941 | -0.20% | ||
| May 26, 9 AM | $0.000943 | +0.04% | ||