Fragmetric Historical Data

FRAG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00181
+0.11%
$ 325,216 $ 152,442
Jan 30, 11 PM $ 0.00181
+0.25%
$ 324,873 $ 152,105
Jan 30, 10 PM $ 0.00181
+0.20%
$ 324,070 $ 152,854
Jan 30, 9 PM $ 0.0018
+0.10%
$ 323,430 $ 152,495
Jan 30, 8 PM $ 0.0018
-1.51%
$ 322,983 $ 151,756
Jan 30, 7 PM $ 0.00183
+0.06%
$ 327,989 $ 151,866
Jan 30, 6 PM $ 0.00183
+0.49%
$ 327,715 $ 152,208
Jan 30, 5 PM $ 0.00182
-1.01%
$ 326,129 $ 151,369
Jan 30, 4 PM $ 0.00184
+0.36%
$ 329,441 $ 154,297
Jan 30, 3 PM $ 0.00183
-0.18%
$ 328,272 $ 154,321
Jan 30, 2 PM $ 0.00183
-0.36%
$ 328,860 $ 155,105
Jan 30, 1 PM $ 0.00184
-0.13%
$ 330,034 $ 156,416
Jan 30, 12 PM $ 0.00184
-0.07%
$ 330,601 $ 157,534
Jan 30, 11 AM $ 0.00184
-0.89%
$ 330,756 $ 159,224
Jan 30, 10 AM $ 0.00186
-0.29%
$ 333,651 $ 158,867
Jan 30, 9 AM $ 0.00187
-0.10%
$ 334,631 $ 160,021
Jan 30, 8 AM $ 0.00187
+0.15%
$ 334,963 $ 160,167
Jan 30, 7 AM $ 0.00186
-1.55%
$ 333,764 $ 158,414
Jan 30, 6 AM $ 0.00189
+0.34%
$ 339,027 $ 159,180
Jan 30, 5 AM $ 0.00188
+3.16%
$ 337,156 $ 157,472
Jan 30, 4 AM $ 0.00182
-0.40%
$ 326,887 $ 154,143
Jan 30, 3 AM $ 0.00183
-0.34%
$ 328,210 $ 98,924
Jan 30, 2 AM $ 0.00184
-4.09%
$ 329,331 $ 99,829
Jan 30, 1 AM $ 0.00191
-0.67%
$ 343,382 $ 102,084
Jan 30, 12 AM $ 0.00193
+0.37%
$ 345,708 $ 101,680
Jan 29, 11 PM $ 0.00192
-0.16%
$ 344,448 $ 100,243
Jan 29, 10 PM $ 0.00192
-0.01%
$ 343,682 $ 101,507
Jan 29, 9 PM $ 0.00192
-0.10%
$ 343,730 $ 101,054
Jan 29, 8 PM $ 0.00192
+0.03%
$ 344,077 $ 101,627
Jan 29, 7 PM $ 0.00192
+0.14%
$ 343,985 $ 101,723
Jan 29, 6 PM $ 0.00191
+0.35%
$ 342,407 $ 101,556
Jan 29, 5 PM $ 0.00191
-0.75%
$ 342,296 $ 101,368
Jan 29, 4 PM $ 0.00192
+0.04%
$ 345,138 $ 97,751
Jan 29, 3 PM $ 0.00193
-0.73%
$ 346,168 $ 98,695
Jan 29, 2 PM $ 0.00195
+0.14%
$ 350,079 $ 98,653
Jan 29, 1 PM $ 0.00195
-1.01%
$ 349,070 $ 97,145
Jan 29, 12 PM $ 0.00197
-5.43%
$ 352,647 $ 97,798
Jan 29, 11 AM $ 0.00208
-0.23%
$ 372,883 $ 99,726
Jan 29, 10 AM $ 0.00208
-0.42%
$ 373,694 $ 98,593
Jan 29, 9 AM $ 0.00209
+1.05%
$ 376,199 $ 98,426
Jan 29, 8 AM $ 0.00207
-0.07%
$ 371,385 $ 97,096
Jan 29, 7 AM $ 0.00207
+0.61%
$ 371,633 $ 96,905
Jan 29, 6 AM $ 0.00206
-0.94%
$ 369,724 $ 97,251
Jan 29, 5 AM $ 0.00208
+0.83%
$ 372,402 $ 97,359
Jan 29, 4 AM $ 0.00206
-0.22%
$ 370,155 $ 97,247
Jan 29, 3 AM $ 0.00207
+0.21%
$ 371,565 $ 97,427
Jan 29, 2 AM $ 0.00206
-0.81%
$ 370,180 $ 97,340
Jan 29, 1 AM $ 0.00208
+0.17%
$ 373,212 $ 97,263
Jan 29, 12 AM $ 0.00208
+0.51%
$ 372,583 $ 97,860
Jan 28, 11 PM $ 0.00207
-0.25%
$ 370,711 $ 97,649